PEPEI Historical Data

PEPEI
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0₁₆27
-75.45%
$ -- $ 1,028
Dec 2 $ 0.0₁₅54
+68.75%
$ 4,628 $ 39,381
Nov 25 $ 0.0₁₅24
-31.43%
$ 10,097 $ 16,615
Nov 18 $ 0.0₁₅8
+11.11%
$ 15,986 $ 5,780
Nov 11 $ 0.0₁₄125
+150.00%
$ 36,179 $ 14,259
Nov 4 $ 0.0₁₅53
+165.00%
$ 22,297 $ 4,411
Oct 28 $ 0.0₁₅17
-71.67%
$ 7,152 $ 4,024
Oct 21 $ 0.0₁₅53
-17.19%
$ 25,241 $ 1,036
Oct 14 $ 0.0₁₅64
-5.88%
$ 26,924 $ 985
Oct 7 $ 0.0₁₅6
-20.00%
$ 28,607 $ 1,774
Sep 30 $ 0.0₁₅72
-15.29%
$ 31,552 $ 1,657
Sep 23 $ 0.0₁₅78
-13.33%
$ 35,759 $ 4,761
Sep 16 $ 0.0₁₅72
+1.41%
$ 37,862 $ 4,428
Sep 9 $ 0.0₁₅65
-33.67%
$ 29,869 $ 4,756
Sep 2 $ 0.0₁₄112
+51.35%
$ 41,228 $ 4,018
Aug 26 $ 0.0₁₄101
+27.85%
$ 42,490 $ 10,190
Aug 19 $ 0.0₁₄11
+340.00%
$ 53,848 $ 31,024
Aug 12 $ 0.0₁₄32
-99.47%
$ 10,517 $ 70.54 million
Aug 5 $ 0.0₁₁119
-92.13%
$ 25.44 million $ 13,944
Jul 29 $ 0.0₈339
-2.14%
$ -- $ 2,764
Jul 22 $ 0.0₈618
-96.27%
$ 157.67 billion $ 31,082
Jul 15 $ 0.0₆429
-97.97%
$ 6.98 trillion $ 407,372
Download