PEPEI Historical Data

PEPEI
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.0₁₆27
-75.45%
$-- $1,028
Dec 2 $0.0₁₅54
+68.75%
$4,628 $39,381
Nov 25 $0.0₁₅24
-31.43%
$10,097 $16,615
Nov 18 $0.0₁₅8
+11.11%
$15,986 $5,780
Nov 11 $0.0₁₄125
+150.00%
$36,179 $14,259
Nov 4 $0.0₁₅53
+165.00%
$22,297 $4,411
Oct 28 $0.0₁₅17
-71.67%
$7,152 $4,024
Oct 21 $0.0₁₅53
-17.19%
$25,241 $1,036
Oct 14 $0.0₁₅64
-5.88%
$26,924 $985
Oct 7 $0.0₁₅6
-20.00%
$28,607 $1,774
Sep 30 $0.0₁₅72
-15.29%
$31,552 $1,657
Sep 23 $0.0₁₅78
-13.33%
$35,759 $4,761
Sep 16 $0.0₁₅72
+1.41%
$37,862 $4,428
Sep 9 $0.0₁₅65
-33.67%
$29,869 $4,756
Sep 2 $0.0₁₄112
+51.35%
$41,228 $4,018
Aug 26 $0.0₁₄101
+27.85%
$42,490 $10,190
Aug 19 $0.0₁₄11
+340.00%
$53,848 $31,024
Aug 12 $0.0₁₄32
-99.47%
$10,517 $70.54 million
Aug 5 $0.0₁₁119
-92.13%
$25.44 million $13,944
Jul 29 $0.0₈339
-2.14%
$-- $2,764
Jul 22 $0.0₈618
-96.27%
$157.67 billion $31,082
Jul 15 $0.0₆429
-97.97%
$6.98 trillion $407,372
Download