PEPEI Historical Data

PEPEI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0₁₄106
+1.92%
$ 44,593 $ 616
Aug 30, 2024 $ 0.0₁₄104
-2.80%
$ 43,752 $ 989
Aug 29, 2024 $ 0.0₁₄107
+64.62%
$ 45,014 $ 1,657
Aug 28, 2024 $ 0.0₁₅65
-36.27%
$ 27,345 $ 1,439
Aug 27, 2024 $ 0.0₁₄102
+27.50%
$ 42,910 $ 1,710
Aug 26, 2024 $ 0.0₁₅79
+0.00%
$ 33,235 $ 3,136
Aug 25, 2024 $ 0.0₁₄128
+15.32%
$ 53,848 $ 6,146
Aug 24, 2024 $ 0.0₁₄11
+107.55%
$ 46,276 $ 8,783
Aug 23, 2024 $ 0.0₁₅53
-1.85%
$ 22,297 $ 2,137
Aug 22, 2024 $ 0.0₁₅54
+260.00%
$ 22,717 $ 12,496
Aug 21, 2024 $ 0.0₁₅16
+23.08%
$ 6,731 $ 1,964
Aug 20, 2024 $ 0.0₁₅13
-13.33%
$ 5,469 $ 1,682
Aug 19, 2024 $ 0.0₁₅15
-40.00%
$ 6,310 $ 3,963
Aug 18, 2024 $ 0.0₁₅25
-92.19%
$ 10,517 $ 7.48 million
Aug 17, 2024 $ 0.0₁₄32
-76.81%
$ 134,621 $ 32.59 million
Aug 16, 2024 $ 0.0₁₃12
-99.05%
$ 504,828 $ 36.25 million
Aug 15, 2024 $ 0.0₁₁123
+1,636.62%
$ 51.87 million $ 1.68 million
Aug 14, 2024 $ 0.0₁₃71
-55.37%
$ 2.99 million $ 2,719
Aug 13, 2024 $ 0.0₁₂159
-32.93%
$ 6.69 million $ 3,051
Aug 12, 2024 $ 0.0₁₂237
-60.78%
$ 9.98 million $ 7,197
Aug 11, 2024 $ 0.0₁₂605
-49.18%
$ 25.44 million $ 3,235
Aug 10, 2024 $ 0.0₁₁119
-45.66%
$ 50.06 million $ 2,441
Aug 9, 2024 $ 0.0₁₁215
-44.30%
$ 90.45 million $ 2,418
Aug 8, 2024 $ 0.0₁₁386
-46.31%
$ 162.39 million $ 2,864
Aug 7, 2024 $ 0.0₁₁719
-24.79%
$ 302.48 million $ 3,324
Aug 6, 2024 $ 0.0₁₁956
-36.77%
$ 402.18 million $ 2,897
Jul 29, 2024 $ 0.0₈339
-2.14%
$ -- $ 2,764
Jul 28, 2024 $ 0.0₈375
-39.40%
$ 157.67 billion $ 2,857
Jul 27, 2024 $ 0.0₈618
-44.51%
$ 260.2 billion $ 16,800
Jul 26, 2024 $ 0.0₇111
-38.08%
$ 468.9 billion $ 2,679
Jul 25, 2024 $ 0.0₇176
-45.85%
$ 740.41 billion $ 2,513
Jul 24, 2024 $ 0.0₇325
-53.24%
$ 1.37 trillion $ 1,956
Jul 23, 2024 $ 0.0₇695
-41.50%
$ 2.92 trillion $ 5,202
Jul 22, 2024 $ 0.0₆119
-28.35%
$ 5 trillion $ 1,932
Jul 21, 2024 $ 0.0₆166
-61.38%
$ 6.98 trillion $ 1,300
Jul 20, 2024 $ 0.0₆429
-47.22%
$ 18.06 trillion $ 2,099
Jul 19, 2024 $ 0.0₆813
-29.88%
$ 34.22 trillion $ 14,427
Jul 18, 2024 $ 0.0₅116
-14.71%
$ 48.8 trillion $ 3,668
Jul 17, 2024 $ 0.0₅461
-17.97%
$ 193.94 trillion $ 6,242
Jul 16, 2024 $ 0.0₅562
-46.58%
$ 236.43 trillion $ 4,797
Jul 15, 2024 $ 0.0000105
-50.31%
$ 442.57 trillion $ 376,139
Download