PEPEI Historical Data

PEPEI
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.0₁₆27
+3.85%
$-- $628
Dec 9, 2024 $0.0₁₆5
-54.55%
$2,103 $400
Dec 8, 2024 $0.0₁₅11
-31.25%
$4,628 $1,595
Dec 6, 2024 $0.0₁₅54
+17.39%
$-- $7,467
Dec 5, 2024 $0.0₁₅46
-25.81%
$19,352 $6,755
Dec 4, 2024 $0.0₁₅62
+16.98%
$26,083 $18,191
Dec 3, 2024 $0.0₁₅45
+45.16%
$18,931 $3,605
Dec 2, 2024 $0.0₁₅4
+25.00%
$16,828 $3,363
Dec 1, 2024 $0.0₁₅24
+9.09%
$10,097 $6,231
Nov 30, 2024 $0.0₁₅15
+0.00%
$6,310 $1,291
Nov 29, 2024 $0.0₁₅16
-11.11%
$6,731 $1,034
Nov 28, 2024 $0.0₁₅18
+12.50%
$7,572 $566
Nov 27, 2024 $0.0₁₅16
-5.88%
$6,731 $1,482
Nov 26, 2024 $0.0₁₅17
+6.25%
$7,152 $1,221
Nov 25, 2024 $0.0₁₅38
+8.57%
$-- $4,790
Nov 24, 2024 $0.0₁₅38
-42.42%
$15,986 $4,694
Nov 23, 2024 $0.0₁₅8
+35.59%
$33,655 $1,102
Nov 22, 2024 $0.0₁₅59
+11.32%
$24,821 $1,405
Nov 21, 2024 $0.0₁₅53
+32.50%
$22,297 $1,300
Nov 20, 2024 $0.0₁₅4
+0.00%
$16,828 $408
Nov 19, 2024 $0.0₁₅4
-50.00%
$16,828 $1,086
Nov 18, 2024 $0.0₁₅8
+11.11%
$33,655 $480
Nov 17, 2024 $0.0₁₅86
-18.87%
$36,179 $1,514
Nov 16, 2024 $0.0₁₄125
-9.42%
$52,586 $3,088
Nov 15, 2024 $0.0₁₄138
-29.95%
$58,055 $3,126
Nov 14, 2024 $0.0₁₄197
+56.35%
$82,876 $1,297
Nov 13, 2024 $0.0₁₄126
+96.87%
$53,007 $4,083
Nov 12, 2024 $0.0₁₅63
-17.11%
$26,503 $1,587
Nov 11, 2024 $0.0₁₅76
+52.00%
$31,972 $1,079
Nov 10, 2024 $0.0₁₅53
+0.00%
$22,297 $1,461
Nov 9, 2024 $0.0₁₅53
+10.42%
$22,297 $197
Nov 8, 2024 $0.0₁₅48
-36.00%
$20,193 $348
Nov 7, 2024 $0.0₁₅75
+114.29%
$31,552 $2,164
Nov 6, 2024 $0.0₁₅34
+41.67%
$14,303 $1,192
Nov 5, 2024 $0.0₁₅26
+13.04%
$10,938 $227
Nov 4, 2024 $0.0₁₅23
+15.00%
$9,676 $283
Nov 3, 2024 $0.0₁₅17
-19.05%
$7,152 $686
Nov 2, 2024 $0.0₁₅21
-56.25%
$8,834 $2,278
Nov 1, 2024 $0.0₁₅52
-1.89%
$21,876 $51
Oct 31, 2024 $0.0₁₅53
-8.62%
$22,297 $176
Oct 30, 2024 $0.0₁₅58
-7.94%
$24,400 $304
Oct 29, 2024 $0.0₁₅63
+10.53%
$26,503 $407
Oct 28, 2024 $0.0₁₅57
-5.00%
$23,979 $121
Oct 27, 2024 $0.0₁₅6
+13.21%
$25,241 $90
Oct 26, 2024 $0.0₁₅53
-8.62%
$22,297 $272
Oct 25, 2024 $0.0₁₅58
+0.00%
$24,400 $239
Oct 24, 2024 $0.0₁₅58
+16.00%
$24,400 $60
Oct 23, 2024 $0.0₁₅59
+0.00%
$24,821 $114
Oct 22, 2024 $0.0₁₅59
-10.61%
$24,821 $260
Oct 21, 2024 $0.0₁₅74
+15.63%
$31,131 $91
Download