Ciphered AI Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.000892
-0.38%
$ -- $ 13
Oct 10, 2024 $ 0.000832
-0.72%
$ 20,809 $ 208
Oct 9, 2024 $ 0.000838
-6.81%
$ 20,959 $ 425
Oct 8, 2024 $ 0.0009
-1.80%
$ 22,506 $ 251
Oct 7, 2024 $ 0.000917
-63.58%
$ 22,928 $ 115
Oct 6, 2024 $ 0.00252
+2.61%
$ 62,919 $ 11,684
Oct 5, 2024 $ 0.00245
-21.45%
$ 61,313 $ 5,515
Oct 4, 2024 $ 0.00312
-34.44%
$ -- $ 13,308
Download