CLIQ Historical Data

CT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0₅173
-0.83%
$ 867 $ 0.1
Apr 9, 2023 $ 0.0₅175
-1.85%
$ 873 $ 0
Apr 8, 2023 $ 0.0₅174
+0.14%
$ -- $ 0
Apr 7, 2023 $ 0.0₅174
+0.84%
$ 869 $ 0
Apr 6, 2023 $ 0.0₅172
+0.72%
$ 862 $ 6
Apr 5, 2023 $ 0.0₅171
+1.16%
$ 856 $ 0
Apr 4, 2023 $ 0.0₅169
+0.07%
$ 847 $ 3
Apr 3, 2023 $ 0.0₅169
+33.07%
$ 847 $ 4
Apr 2, 2023 $ 0.0₅127
-34.29%
$ 636 $ 478
Apr 1, 2023 $ 0.0₅193
+1.14%
$ 967 $ 1
Mar 31, 2023 $ 0.0₅191
+0.17%
$ 957 $ 3
Mar 30, 2023 $ 0.0₅191
-0.07%
$ 956 $ 21
Mar 29, 2023 $ 0.0₅191
+0.03%
$ 956 $ 0
Mar 28, 2023 $ 0.0₅191
+0.03%
$ 956 $ 3
Mar 27, 2023 $ 0.0₅191
-11.88%
$ 956 $ 5
Mar 26, 2023 $ 0.0₅15
-66.04%
$ 752 $ 383
Mar 25, 2023 $ 0.0₅437
+0.10%
$ -- $ 0
Mar 24, 2023 $ 0.0₅436
-0.06%
$ 2,182 $ 0
Mar 23, 2023 $ 0.0₅437
-0.29%
$ 2,183 $ 0.0001
Mar 22, 2023 $ 0.0₅438
+0.15%
$ 2,189 $ 0
Mar 21, 2023 $ 0.0₅437
+0.03%
$ 2,185 $ 0
Mar 20, 2023 $ 0.0₅437
-1.08%
$ -- $ 0.01
Download