CLIQ Historical Data

CT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₅229
+0.00%
$ 1,145 $ 0
Nov 19, 2024 $ 0.0₅229
+0.00%
$ -- $ 0.01
Nov 18, 2024 $ 0.0₅229
-24.42%
$ 1,145 $ 0.01
Nov 17, 2024 $ 0.0₅303
+0.00%
$ 1,515 $ 0
Nov 12, 2024 $ 0.0₅305
+0.00%
$ -- $ 0.01
Nov 11, 2024 $ 0.0₅305
+0.00%
$ 1,525 $ 0.01
Nov 7, 2024 $ 0.0₅305
+0.00%
$ 1,525 $ 0
Nov 6, 2024 $ 0.0₅305
+0.00%
$ 1,525 $ 0
Nov 2, 2024 $ 0.0₅307
+0.00%
$ -- $ 0.01
Nov 1, 2024 $ 0.0₅307
+0.00%
$ 1,535 $ 0.01
Oct 29, 2024 $ 0.0₅307
+0.00%
$ -- $ 0
Oct 28, 2024 $ 0.0₅307
+0.00%
$ 1,535 $ 0
Oct 25, 2024 $ 0.0₅309
+0.00%
$ 1,545 $ 0.01
Oct 24, 2024 $ 0.0₅309
-0.96%
$ 1,545 $ 0
Oct 23, 2024 $ 0.0₅312
+0.00%
$ 1,560 $ 0
Oct 20, 2024 $ 0.0₅317
+0.00%
$ 1,585 $ 0.01
Oct 19, 2024 $ 0.0₅317
-0.31%
$ 1,585 $ 1
Oct 17, 2024 $ 0.0₅314
+0.00%
$ -- $ 0.01
Oct 16, 2024 $ 0.0₅314
+0.00%
$ 1,570 $ 0.01
Oct 15, 2024 $ 0.0₅319
+0.00%
$ 1,595 $ 3
Oct 14, 2024 $ 0.0₅319
+0.00%
$ 1,595 $ 3
Oct 7, 2024 $ 0.0₅32
+0.00%
$ -- $ 2
Oct 6, 2024 $ 0.0₅32
+0.00%
$ 1,600 $ 2
Oct 2, 2024 $ 0.0₅312
+0.00%
$ 1,560 $ 0.01
Oct 1, 2024 $ 0.0₅312
+0.00%
$ 1,560 $ 0.01
Sep 30, 2024 $ 0.0₅312
+0.00%
$ 1,560 $ 0.01
Sep 29, 2024 $ 0.0₅312
-2.80%
$ 1,560 $ 0
Sep 28, 2024 $ 0.0₅321
+0.00%
$ 1,605 $ 1
Sep 18, 2024 $ 0.0₅311
+0.00%
$ 1,555 $ 2
Sep 17, 2024 $ 0.0₅311
+0.00%
$ 1,555 $ 2
Sep 15, 2024 $ 0.0₅311
+0.00%
$ 1,555 $ 0
Sep 14, 2024 $ 0.0₅311
+0.00%
$ 1,555 $ 0
Sep 13, 2024 $ 0.0₅311
+0.00%
$ 1,555 $ 0.001
Sep 12, 2024 $ 0.0₅311
+0.00%
$ -- $ 3
Sep 11, 2024 $ 0.0₅311
+0.00%
$ 1,555 $ 3
Sep 8, 2024 $ 0.0₅311
+0.00%
$ -- $ 0
Sep 7, 2024 $ 0.0₅311
+64.55%
$ 1,555 $ 0
Sep 5, 2024 $ 0.0₅311
+0.00%
$ 1,555 $ 0
Sep 4, 2024 $ 0.0₅311
-0.96%
$ 1,555 $ 0
Sep 3, 2024 $ 0.0₅314
-1.57%
$ 1,570 $ 0
Sep 2, 2024 $ 0.0₅32
+60.00%
$ 1,600 $ 0.01
Sep 1, 2024 $ 0.0₅324
-0.31%
$ 1,620 $ 0.01
Aug 28, 2024 $ 0.0₅326
+0.00%
$ 1,630 $ 0
Aug 27, 2024 $ 0.0₅326
-0.61%
$ 1,630 $ 0.01
Aug 26, 2024 $ 0.0₅328
+0.31%
$ 1,640 $ 0
Aug 25, 2024 $ 0.0₅327
-1.51%
$ 1,635 $ 0
Aug 22, 2024 $ 0.0₅332
+0.00%
$ -- $ 0
Aug 21, 2024 $ 0.0₅332
-0.30%
$ 1,660 $ 0
Aug 20, 2024 $ 0.0₅333
-0.30%
$ 1,665 $ 0
Aug 19, 2024 $ 0.0₅334
+0.00%
$ 1,670 $ 0