CLIQ Historical Data

CT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0₆97
+0.00%
$ 485 $ 0.0₇1
Feb 24, 3 AM $ 0.0₆97
+0.00%
$ 485 $ 0.0₇1
Feb 24, 2 AM $ 0.0₆97
+0.00%
$ 485 $ 0.0₇1
Feb 24, 1 AM $ 0.0₆97
+0.00%
$ 485 $ 0.0₇1
Feb 24, 12 AM $ 0.0₆97
+0.00%
$ 485 $ 0.0₇1
Feb 23, 11 PM $ 0.0₆97
+0.00%
$ 485 $ 0.0₇1
Feb 23, 10 PM $ 0.0₆97
+0.00%
$ 485 $ 0.0₇1
Feb 23, 9 PM $ 0.0₆97
+0.00%
$ 485 $ 0.0₇1
Feb 23, 8 PM $ 0.0₆97
+0.00%
$ 485 $ 0.0₇1
Feb 1, 2 PM $ 0.0₆97
+0.00%
$ 485 $ 0.001
Feb 1, 1 PM $ 0.0₆97
+0.00%
$ 485 $ 0.001
Feb 1, 12 PM $ 0.0₆97
+0.00%
$ 485 $ 0.001
Feb 1, 11 AM $ 0.0₆97
+0.00%
$ 485 $ 0.001
Feb 1, 10 AM $ 0.0₆97
+0.00%
$ 485 $ 0.001
Feb 1, 9 AM $ 0.0₆97
+0.00%
$ 485 $ 0.001
Feb 1, 8 AM $ 0.0₆97
+0.00%
$ 485 $ 0.001
Feb 1, 7 AM $ 0.0₆97
+0.00%
$ 485 $ 0.001
Feb 1, 6 AM $ 0.0₆97
+0.00%
$ 485 $ 0.001
Feb 1, 5 AM $ 0.0₆97
+0.00%
$ 485 $ 0.001
Feb 1, 4 AM $ 0.0₆97
+0.00%
$ 485 $ 0.001
Feb 1, 3 AM $ 0.0₆97
+0.00%
$ 485 $ 0.001
Feb 1, 2 AM $ 0.0₆97
+0.00%
$ 485 $ 0.001
Feb 1, 1 AM $ 0.0₆97
+0.00%
$ 485 $ 0.001
Feb 1, 12 AM $ 0.0₆97
+0.00%
$ 485 $ 0.001
Jan 31, 11 PM $ 0.0₆97
+0.00%
$ 485 $ 0.001
Jan 31, 10 PM $ 0.0₆97
+0.00%
$ 485 $ 0.001
Jan 31, 9 PM $ 0.0₆97
+0.00%
$ 485 $ 0.001
Jan 31, 8 PM $ 0.0₆97
+0.00%
$ 485 $ 0.001
Jan 31, 7 PM $ 0.0₆97
+0.00%
$ 485 $ 0.001
Jan 31, 6 PM $ 0.0₆97
+0.00%
$ 485 $ 0.001
Jan 31, 5 PM $ 0.0₆97
+0.00%
$ 485 $ 0.001
Jan 31, 4 PM $ 0.0₆97
+0.00%
$ 485 $ 0.001
Jan 31, 3 PM $ 0.0₆97
+0.00%
$ 485 $ 0.001
Jan 28, 2 PM $ 0.0₆98
+0.00%
$ 490 $ 0.0₇1
Jan 28, 1 PM $ 0.0₆98
+0.00%
$ 490 $ 0.0₇1
Jan 28, 12 PM $ 0.0₆98
+0.00%
$ 490 $ 0.0₇1
Jan 28, 11 AM $ 0.0₆98
+0.00%
$ 490 $ 0
Jan 28, 10 AM $ 0.0₆98
+0.00%
$ 490 $ 0
Jan 28, 9 AM $ 0.0₆98
+0.00%
$ 490 $ 0
Jan 28, 8 AM $ 0.0₆98
+0.00%
$ 490 $ 0.0₆1
Jan 28, 7 AM $ 0.0₆98
+0.00%
$ 490 $ 0.0₆1
Jan 28, 6 AM $ 0.0₆98
+0.00%
$ 490 $ 0.0₆1
Jan 28, 5 AM $ 0.0₆98
+0.00%
$ 490 $ 0.0₆1
Jan 28, 4 AM $ 0.0₆98
+0.00%
$ 490 $ 0.0₆1
Jan 28, 3 AM $ 0.0₆98
+0.00%
$ 490 $ 0.0₆1
Jan 28, 2 AM $ 0.0₆98
+0.00%
$ 490 $ 0.0₆1
Jan 28, 1 AM $ 0.0₆98
+0.00%
$ 490 $ 0.0₆1
Jan 28, 12 AM $ 0.0₆98
+0.00%
$ 490 $ 0.0₆1
Jan 27, 11 PM $ 0.0₆98
+0.00%
$ 490 $ 0.0₆1
Jan 27, 10 PM $ 0.0₆98
+0.00%
$ 490 $ 0.0₆1