CLIQ Historical Data

CT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0₅334
-0.89%
$ 1,670 $ 0
Aug 17, 2024 $ 0.0₅34
+0.00%
$ 1,700 $ 0
Aug 16, 2024 $ 0.0₅34
-1.16%
$ 1,700 $ 3
Aug 11, 2024 $ 0.0₅344
+0.00%
$ -- $ 0.0001
Aug 10, 2024 $ 0.0₅344
+0.00%
$ 1,720 $ 0.0001
Aug 9, 2024 $ 0.0₅344
+0.00%
$ -- $ 0.1
Aug 8, 2024 $ 0.0₅344
+0.29%
$ 1,720 $ 0.1
Aug 7, 2024 $ 0.0₅343
+0.00%
$ 1,715 $ 0
Aug 6, 2024 $ 0.0₅343
+0.00%
$ 1,715 $ 0
Aug 5, 2024 $ 0.0₅343
+0.00%
$ 1,715 $ 0
Aug 1, 2024 $ 0.0₅343
+0.00%
$ -- $ 0.01
Jul 31, 2024 $ 0.0₅343
+0.00%
$ 1,715 $ 0.01
Jul 28, 2024 $ 0.0₅3
+0.00%
$ -- $ 1
Jul 27, 2024 $ 0.0₅3
-14.77%
$ 1,500 $ 1
Jul 26, 2024 $ 0.0₅352
+0.00%
$ 1,760 $ 1
Jul 22, 2024 $ 0.0₅344
+0.00%
$ -- $ 0.01
Jul 21, 2024 $ 0.0₅344
-0.58%
$ 1,720 $ 0
Jul 20, 2024 $ 0.0₅347
+0.00%
$ 1,735 $ 0
Jul 18, 2024 $ 0.0₅346
+0.00%
$ -- $ 0
Jul 17, 2024 $ 0.0₅346
+0.00%
$ 1,730 $ 0
Jul 15, 2024 $ 0.0₅309
+0.00%
$ 1,545 $ 3
Jul 14, 2024 $ 0.0₅309
-11.97%
$ 1,545 $ 3
Jul 12, 2024 $ 0.0₅358
+0.00%
$ -- $ 4
Jul 11, 2024 $ 0.0₅358
-2.19%
$ 1,790 $ 7
Jul 10, 2024 $ 0.0₅387
+0.00%
$ -- $ 0
Jul 9, 2024 $ 0.0₅387
+6.03%
$ 1,935 $ 0
Jul 8, 2024 $ 0.0₅365
+0.00%
$ 1,825 $ 0
Jul 5, 2024 $ 0.0₅365
+0.00%
$ 1,825 $ 0
Jul 4, 2024 $ 0.0₅365
+0.00%
$ 1,825 $ 0
Jul 2, 2024 $ 0.0₅365
+0.00%
$ 1,825 $ 0
Jul 1, 2024 $ 0.0₅365
+0.00%
$ 1,825 $ 0
Jun 28, 2024 $ 0.0₅386
+6.34%
$ 1,930 $ 0
Jun 27, 2024 $ 0.0₅363
-0.55%
$ 1,815 $ 0
Jun 26, 2024 $ 0.0₅386
+0.00%
$ 1,930 $ 1
Jun 25, 2024 $ 0.0₅309
-15.80%
$ 1,545 $ 2
Jun 24, 2024 $ 0.0₅367
-3.67%
$ 1,835 $ 2
Jun 23, 2024 $ 0.0₅365
+0.00%
$ 1,825 $ 0.01
Jun 22, 2024 $ 0.0₅365
+0.00%
$ 1,825 $ 0.01
Jun 21, 2024 $ 0.0₅365
+0.00%
$ 1,825 $ 0
Jun 20, 2024 $ 0.0₅365
-1.08%
$ 1,825 $ 0
Jun 19, 2024 $ 0.0₅369
+6.03%
$ 1,845 $ 0.1
Jun 18, 2024 $ 0.0₅348
-0.57%
$ 1,740 $ 1
Jun 17, 2024 $ 0.0₅35
+0.29%
$ 1,750 $ 0
Jun 16, 2024 $ 0.0₅349
+0.00%
$ 1,745 $ 0
Jun 14, 2024 $ 0.0₅349
+0.00%
$ -- $ 2
Jun 13, 2024 $ 0.0₅349
+6.08%
$ 1,745 $ 2
Jun 12, 2024 $ 0.0₅329
-11.56%
$ 1,645 $ 3
Jun 10, 2024 $ 0.0₅368
+0.00%
$ 1,840 $ 0
Jun 9, 2024 $ 0.0₅368
+0.00%
$ 1,840 $ 0
Jun 8, 2024 $ 0.0₅381
+0.00%
$ -- $ 0