CLIQ Historical Data

CT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0₅381
-3.54%
$ 1,905 $ 0.1
Jun 6, 2024 $ 0.0₅395
-1.74%
$ 1,975 $ 0
Jun 5, 2024 $ 0.0₅402
-4.29%
$ 2,010 $ 12
Jun 4, 2024 $ 0.0₅42
+0.00%
$ 2,100 $ 0.0001
Jun 3, 2024 $ 0.0₅42
+0.00%
$ 2,100 $ 0.0001
Jun 2, 2024 $ 0.0₅42
+0.00%
$ -- $ 0
Jun 1, 2024 $ 0.0₅42
+16.67%
$ 2,100 $ 8
May 31, 2024 $ 0.0₅36
-16.28%
$ 1,800 $ 0
May 30, 2024 $ 0.0₅43
+0.00%
$ 2,150 $ 0.01
May 29, 2024 $ 0.0₅43
+0.00%
$ 2,150 $ 0.0001
May 28, 2024 $ 0.0₅43
+17.81%
$ 2,150 $ 14
May 26, 2024 $ 0.0₅434
+0.00%
$ -- $ 0.001
May 25, 2024 $ 0.0₅434
+0.00%
$ 2,170 $ 0.001
May 24, 2024 $ 0.0₅434
+0.00%
$ -- $ 0.0001
May 23, 2024 $ 0.0₅434
+0.46%
$ 2,170 $ 0.0001
May 22, 2024 $ 0.0₅432
+0.00%
$ 2,160 $ 0.01
May 21, 2024 $ 0.0₅431
+0.00%
$ 2,155 $ 0.0001
May 20, 2024 $ 0.0₅431
+0.00%
$ 2,155 $ 0.01
May 19, 2024 $ 0.0₅429
+0.00%
$ -- $ 0
May 18, 2024 $ 0.0₅429
+6.45%
$ 2,145 $ 0
May 17, 2024 $ 0.0₅403
-0.49%
$ 2,015 $ 0.01
May 16, 2024 $ 0.0₅405
+17.39%
$ 2,025 $ 0.01
May 15, 2024 $ 0.0₅345
+0.00%
$ 1,725 $ 7
May 13, 2024 $ 0.0₅331
+0.00%
$ 1,655 $ 0
May 12, 2024 $ 0.0₅409
+0.00%
$ 2,045 $ 0
May 11, 2024 $ 0.0₅409
+0.99%
$ 2,045 $ 1
May 10, 2024 $ 0.0₅565
+82.85%
$ 2,825 $ 0
May 9, 2024 $ 0.0₅309
+0.00%
$ 1,545 $ 3
May 8, 2024 $ 0.0₅566
+0.00%
$ 2,830 $ 0.1
May 7, 2024 $ 0.0₅566
+0.00%
$ 2,830 $ 0.1
May 6, 2024 $ 0.0₅566
-0.18%
$ 2,830 $ 8
May 5, 2024 $ 0.0₅401
+0.25%
$ 2,005 $ 5
May 4, 2024 $ 0.0₅4
+0.00%
$ 2,000 $ 0.1
May 3, 2024 $ 0.0₅4
+0.00%
$ 2,000 $ 0
May 2, 2024 $ 0.0₅4
+33.33%
$ 2,000 $ 0
May 1, 2024 $ 0.0₅3
+0.00%
$ 1,500 $ 0
Apr 30, 2024 $ 0.0₅3
-17.58%
$ 1,500 $ 5
Apr 29, 2024 $ 0.0₅364
+0.00%
$ 1,820 $ 6
Apr 28, 2024 $ 0.0₅354
+0.00%
$ 1,770 $ 0.01
Apr 27, 2024 $ 0.0₅354
+0.28%
$ 1,770 $ 0
Apr 26, 2024 $ 0.0₅353
-2.22%
$ 1,765 $ 0
Apr 25, 2024 $ 0.0₅361
+0.00%
$ 1,805 $ 0.01
Apr 24, 2024 $ 0.0₅33
+0.00%
$ 1,650 $ 0
Apr 23, 2024 $ 0.0₅33
-9.34%
$ 1,650 $ 0
Apr 22, 2024 $ 0.0₅364
+10.30%
$ 1,820 $ 1
Apr 21, 2024 $ 0.0₅33
+0.00%
$ 1,650 $ 1
Apr 20, 2024 $ 0.0₅364
+0.00%
$ -- $ 0.01
Apr 19, 2024 $ 0.0₅364
+0.83%
$ 1,820 $ 0.01
Apr 18, 2024 $ 0.0₅361
-1.90%
$ 1,805 $ 0
Apr 17, 2024 $ 0.0₅368
-1.60%
$ 1,840 $ 0