CLIQ Historical Data

CT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0₅37
+0.00%
$ -- $ 0
Apr 15, 2024 $ 0.0₅37
-4.88%
$ 1,850 $ 0
Apr 14, 2024 $ 0.0₅395
+0.00%
$ 1,975 $ 0
Apr 13, 2024 $ 0.0₅395
+0.00%
$ 1,975 $ 0
Apr 12, 2024 $ 0.0₅396
+0.00%
$ -- $ 0
Apr 11, 2024 $ 0.0₅396
+0.00%
$ 1,980 $ 0
Apr 10, 2024 $ 0.0₅395
+0.00%
$ 1,975 $ 0
Apr 9, 2024 $ 0.0₅395
-4.82%
$ 1,975 $ 0.1
Apr 8, 2024 $ 0.0₅415
+0.00%
$ 2,075 $ 11
Apr 7, 2024 $ 0.0₅415
+0.00%
$ -- $ 0.0001
Apr 6, 2024 $ 0.0₅415
+0.00%
$ 2,075 $ 0.0001
Apr 5, 2024 $ 0.0₅415
+0.00%
$ -- $ 0.0001
Apr 4, 2024 $ 0.0₅415
-0.24%
$ 2,075 $ 0
Apr 3, 2024 $ 0.0₅416
-16.80%
$ 2,080 $ 0
Apr 1, 2024 $ 0.0₅333
+0.00%
$ -- $ 0.1
Mar 31, 2024 $ 0.0₅333
-16.12%
$ 1,665 $ 0
Mar 30, 2024 $ 0.0₅397
+19.22%
$ 1,985 $ 0
Mar 29, 2024 $ 0.0₅333
-41.48%
$ 1,665 $ 5
Mar 27, 2024 $ 0.0₅398
+0.00%
$ 1,990 $ 0.01
Mar 26, 2024 $ 0.0₅398
+0.00%
$ 1,990 $ 0
Mar 25, 2024 $ 0.0₅398
+0.51%
$ 1,990 $ 0.1
Mar 24, 2024 $ 0.0₅396
+0.25%
$ 1,980 $ 0
Mar 23, 2024 $ 0.0₅395
+1.28%
$ 1,975 $ 0
Mar 22, 2024 $ 0.0₅39
-9.30%
$ 1,950 $ 0
Mar 21, 2024 $ 0.0₅43
+69.29%
$ 2,150 $ 3
Mar 20, 2024 $ 0.0₅254
-56.51%
$ 1,270 $ 6
Mar 19, 2024 $ 0.0₅584
+183.50%
$ 2,920 $ 36
Mar 18, 2024 $ 0.0₅206
-11.59%
$ 1,030 $ 7
Mar 17, 2024 $ 0.0₅233
+0.00%
$ 1,165 $ 0
Mar 16, 2024 $ 0.0₅233
+0.87%
$ 1,165 $ 0.1
Mar 15, 2024 $ 0.0₅231
+10.53%
$ 1,155 $ 5
Mar 14, 2024 $ 0.0₅209
-52.93%
$ 1,045 $ 1
Mar 13, 2024 $ 0.0₅444
+33.33%
$ 2,220 $ 3
Mar 12, 2024 $ 0.0₅333
+0.00%
$ 1,665 $ 0
Mar 11, 2024 $ 0.0₅333
+0.00%
$ 1,665 $ 0
Mar 10, 2024 $ 0.0₅333
+0.00%
$ 1,665 $ 0
Mar 9, 2024 $ 0.0₅333
+0.00%
$ 1,665 $ 1
Mar 8, 2024 $ 0.0₅333
+6.73%
$ 1,665 $ 1
Mar 7, 2024 $ 0.0₅312
+36.84%
$ 1,560 $ 0.1
Mar 6, 2024 $ 0.0₅228
+14.00%
$ 1,140 $ 8
Mar 5, 2024 $ 0.0₅228
+0.00%
$ 1,140 $ 0
Mar 4, 2024 $ 0.0₅228
+68.89%
$ 1,140 $ 6
Mar 3, 2024 $ 0.0₅135
+5.47%
$ 675 $ 0
Mar 2, 2024 $ 0.0₅128
+2.40%
$ 640 $ 0
Mar 1, 2024 $ 0.0₅228
+88.43%
$ 1,140 $ 1
Feb 29, 2024 $ 0.0₅121
+5.22%
$ 605 $ 0
Feb 28, 2024 $ 0.0₅115
-49.56%
$ 575 $ 0.01
Feb 27, 2024 $ 0.0₅228
+16.92%
$ 1,140 $ 0
Feb 26, 2024 $ 0.0₅195
-0.51%
$ 975 $ 0
Feb 25, 2024 $ 0.0₅196
-1.51%
$ 980 $ 0