Monun Stock Gold Historical Data

MSG
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000351
+0.27%
$ -- $ 78
Apr 2025 $ 0.000035
-79.77%
$ 35,000 $ 235
Mar 2025 $ 0.000173
-30.52%
$ 173,000 $ 114
Feb 2025 $ 0.000249
+192.94%
$ 249,000 $ 243
Jan 2025 $ 0.000085
-57.50%
$ 85,000 $ 351
Dec 2024 $ 0.000201
+7.49%
$ 200,000 $ 1,287
Nov 2024 $ 0.000187
+53.28%
$ 187,000 $ 864
Oct 2024 $ 0.000122
-55.15%
$ 122,000 $ 300
Sep 2024 $ 0.000272
+130.51%
$ 272,000 $ 1,155
Aug 2024 $ 0.000118
+0.00%
$ 118,000 $ 764
Jul 2024 $ 0.000118
-16.31%
$ 118,000 $ 466
Jun 2024 $ 0.000141
+9.30%
$ 141,000 $ 186
May 2024 $ 0.000129
-38.86%
$ 129,000 $ 420
Apr 2024 $ 0.000211
-45.48%
$ 211,000 $ 47
Mar 2024 $ 0.000387
-13.03%
$ 387,000 $ 33
Feb 2024 $ 0.000445
+0.00%
$ 445,000 $ 30
Jan 2024 $ 0.000445
+0.00%
$ 445,000 $ 67
Dec 2023 $ 0.000445
-25.71%
$ 445,000 $ 100
Nov 2023 $ 0.000599
-0.11%
$ 599,000 $ 66
Oct 2023 $ 0.000599
-14.22%
$ 599,390 $ 85
Sep 2023 $ 0.000699
-11.01%
$ 698,747 $ 196
Aug 2023 $ 0.000785
+241.55%
$ 785,294 $ 772
Jul 2023 $ 0.00023
-23.35%
$ 229,943 $ 1,607
Jun 2023 $ 0.0003
+42.90%
$ 299,964 $ 65
May 2023 $ 0.00021
-49.24%
$ 209,834 $ 110
Apr 2023 $ 0.000413
+37.42%
$ 412,522 $ 186
Download