Monun Stock Gold Historical Data

MSG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.000445
+0.00%
$ 445,000 $ 5
Dec 28, 2023 $ 0.000445
-9.18%
$ 445,000 $ 5
Dec 27, 2023 $ 0.00049
+390.00%
$ 490,000 $ 2
Dec 26, 2023 $ 0.0001
-80.00%
$ 100,000 $ 2
Dec 25, 2023 $ 0.0005
+0.00%
$ 500,000 $ 12
Dec 24, 2023 $ 0.0005
-16.53%
$ 500,000 $ 12
Dec 23, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Dec 22, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Dec 21, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Dec 20, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Dec 19, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Dec 18, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Dec 17, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Dec 16, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Dec 15, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Dec 14, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Dec 13, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Dec 12, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Dec 11, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Dec 10, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Dec 9, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Dec 8, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Dec 7, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Dec 6, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Dec 5, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Dec 4, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Dec 3, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Dec 2, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Dec 1, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Nov 30, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Nov 29, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Nov 28, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Nov 27, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Nov 26, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Nov 25, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Nov 24, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Nov 23, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Nov 22, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Nov 21, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Nov 20, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Nov 19, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Nov 18, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Nov 17, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Nov 16, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Nov 15, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Nov 14, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Nov 13, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Nov 12, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Nov 11, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Nov 10, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2