Monun Stock Gold Historical Data

MSG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Nov 8, 2023 $ 0.000599
+0.00%
$ 599,000 $ 2
Nov 7, 2023 $ 0.000599
-0.83%
$ 599,000 $ 2
Nov 6, 2023 $ 0.000604
-0.03%
$ 604,160 $ 2
Nov 5, 2023 $ 0.000604
-0.29%
$ 604,088 $ 2
Nov 4, 2023 $ 0.000606
+0.52%
$ 606,419 $ 2
Nov 3, 2023 $ 0.000603
+0.09%
$ 602,874 $ 2
Nov 2, 2023 $ 0.000602
+0.33%
$ 602,472 $ 2
Nov 1, 2023 $ 0.0006
+0.12%
$ 600,357 $ 2
Oct 31, 2023 $ 0.000599
-0.11%
$ 599,390 $ 2
Oct 30, 2023 $ 0.0006
+0.04%
$ 599,929 $ 2
Oct 29, 2023 $ 0.0006
-0.08%
$ 599,536 $ 2
Oct 28, 2023 $ 0.0006
+0.14%
$ 600,038 $ 2
Oct 27, 2023 $ 0.000599
-0.05%
$ 599,104 $ 2
Oct 26, 2023 $ 0.000599
+0.08%
$ 599,379 $ 2
Oct 25, 2023 $ 0.000599
-0.05%
$ 599,016 $ 2
Oct 24, 2023 $ 0.0006
+0.37%
$ 599,765 $ 2
Oct 23, 2023 $ 0.000598
-0.08%
$ 597,660 $ 2
Oct 22, 2023 $ 0.000598
-0.09%
$ 598,297 $ 2
Oct 21, 2023 $ 0.000599
+0.01%
$ 598,996 $ 2
Oct 20, 2023 $ 0.000599
+0.14%
$ 598,941 $ 2
Oct 19, 2023 $ 0.000598
-0.38%
$ 598,015 $ 2
Oct 18, 2023 $ 0.0006
+0.02%
$ 600,465 $ 2
Oct 17, 2023 $ 0.0006
+0.10%
$ 600,241 $ 2
Oct 16, 2023 $ 0.0006
-0.21%
$ 599,548 $ 2
Oct 15, 2023 $ 0.000601
-0.20%
$ 600,719 $ 2
Oct 14, 2023 $ 0.000602
+0.26%
$ 602,138 $ 2
Oct 13, 2023 $ 0.000601
-0.02%
$ 600,743 $ 2
Oct 12, 2023 $ 0.000601
+0.31%
$ 601,162 $ 2
Oct 11, 2023 $ 0.0006
-0.04%
$ 599,559 $ 2
Oct 10, 2023 $ 0.0006
-0.23%
$ 599,869 $ 2
Oct 9, 2023 $ 0.000601
+1.08%
$ 601,266 $ 1
Oct 8, 2023 $ 0.000595
+0.00%
$ 594,730 $ 1
Oct 7, 2023 $ 0.000595
-0.83%
$ 595,095 $ 1
Oct 6, 2023 $ 0.0006
-0.12%
$ 600,115 $ 1
Oct 5, 2023 $ 0.000601
-13.99%
$ 600,656 $ 1
Oct 4, 2023 $ 0.000698
+0.10%
$ 698,356 $ 8
Oct 3, 2023 $ 0.000698
-0.14%
$ 697,939 $ 8
Oct 2, 2023 $ 0.000698
+0.23%
$ 697,900 $ 8
Oct 1, 2023 $ 0.000696
-0.38%
$ 696,087 $ 8
Sep 30, 2023 $ 0.000699
+0.08%
$ 698,842 $ 8
Sep 29, 2023 $ 0.000698
+0.00%
$ 698,182 $ 8
Sep 28, 2023 $ 0.000698
+0.08%
$ 698,198 $ 8
Sep 27, 2023 $ 0.000698
+0.01%
$ 697,583 $ 8
Sep 26, 2023 $ 0.000698
-0.10%
$ 697,675 $ 8
Sep 25, 2023 $ 0.000698
-0.67%
$ 698,292 $ 8
Sep 24, 2023 $ 0.000703
+0.20%
$ 703,220 $ 8
Sep 23, 2023 $ 0.000702
+0.24%
$ 701,802 $ 8
Sep 22, 2023 $ 0.0007
+0.14%
$ 700,069 $ 8
Sep 21, 2023 $ 0.000699
+0.11%
$ 699,297 $ 8