Monun Stock Gold Historical Data

MSG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.000699
-0.04%
$ 698,570 $ 8
Sep 19, 2023 $ 0.000699
-0.17%
$ 698,712 $ 8
Sep 18, 2023 $ 0.0007
-0.46%
$ 700,161 $ 8
Sep 17, 2023 $ 0.000703
-0.36%
$ 702,751 $ 8
Sep 16, 2023 $ 0.000705
+0.62%
$ 705,357 $ 8
Sep 15, 2023 $ 0.000701
+0.11%
$ 700,504 $ 8
Sep 14, 2023 $ 0.0007
+0.05%
$ 699,810 $ 8
Sep 13, 2023 $ 0.000699
-0.11%
$ 699,460 $ 8
Sep 12, 2023 $ 0.0007
+683.51%
$ 700,109 $ 8
Sep 11, 2023 $ 0.0000894
-88.59%
$ 89,375 $ 8
Sep 10, 2023 $ 0.000784
+0.39%
$ 783,610 $ 4
Sep 9, 2023 $ 0.00078
-0.04%
$ 779,832 $ 4
Sep 8, 2023 $ 0.00078
+0.59%
$ 780,176 $ 4
Sep 7, 2023 $ 0.000776
-0.59%
$ 775,614 $ 4
Sep 6, 2023 $ 0.00078
-0.16%
$ 779,986 $ 4
Sep 5, 2023 $ 0.000782
+0.30%
$ 781,627 $ 4
Sep 4, 2023 $ 0.000779
-0.11%
$ 779,405 $ 4
Sep 3, 2023 $ 0.00078
+676.13%
$ 780,406 $ 4
Sep 2, 2023 $ 0.0001
-87.24%
$ 100,174 $ 6
Sep 1, 2023 $ 0.000785
-0.07%
$ 784,752 $ 2
Aug 31, 2023 $ 0.000785
+0.35%
$ 785,486 $ 1
Aug 30, 2023 $ 0.000783
-0.51%
$ 782,687 $ 1
Aug 29, 2023 $ 0.000787
-0.15%
$ 786,820 $ 1
Aug 28, 2023 $ 0.000788
-0.35%
$ 787,859 $ 2
Aug 27, 2023 $ 0.000791
-0.84%
$ 790,761 $ 2
Aug 26, 2023 $ 0.000797
+0.70%
$ 797,287 $ 227
Aug 25, 2023 $ 0.000792
-0.25%
$ 791,629 $ 225
Aug 24, 2023 $ 0.000794
-0.85%
$ 794,043 $ 226
Aug 23, 2023 $ 0.00024
+0.52%
$ 240,419 $ 63
Aug 22, 2023 $ 0.000239
-0.26%
$ 239,037 $ 2
Aug 21, 2023 $ 0.00024
-0.61%
$ 239,691 $ 2
Aug 20, 2023 $ 0.000241
+0.20%
$ 241,228 $ 1
Aug 19, 2023 $ 0.000241
+0.17%
$ 240,790 $ 1
Aug 18, 2023 $ 0.00024
+0.03%
$ 240,483 $ 1
Aug 17, 2023 $ 0.00024
+4.35%
$ 240,366 $ 1
Aug 16, 2023 $ 0.000231
+0.23%
$ 230,534 $ 1
Aug 15, 2023 $ 0.00023
+0.13%
$ 230,069 $ 1
Aug 14, 2023 $ 0.00023
-0.03%
$ 229,759 $ 1
Aug 13, 2023 $ 0.000229
-0.28%
$ 229,491 $ 1
Aug 12, 2023 $ 0.00023
+0.12%
$ 230,094 $ 1
Aug 11, 2023 $ 0.00023
+0.01%
$ 229,828 $ 1
Aug 10, 2023 $ 0.00023
-0.03%
$ 229,787 $ 1
Aug 9, 2023 $ 0.00023
-0.03%
$ 229,847 $ 1
Aug 8, 2023 $ 0.00023
+0.08%
$ 229,969 $ 1
Aug 7, 2023 $ 0.00023
+0.03%
$ 229,720 $ 1
Aug 6, 2023 $ 0.000229
-0.27%
$ 229,459 $ 1
Aug 5, 2023 $ 0.00023
+0.11%
$ 230,018 $ 1
Aug 4, 2023 $ 0.00023
-0.09%
$ 229,757 $ 1
Aug 3, 2023 $ 0.00023
+0.06%
$ 229,928 $ 1
Aug 2, 2023 $ 0.00023
+0.27%
$ 229,910 $ 1