Monun Stock Gold Historical Data

MSG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.000229
-0.28%
$ 229,326 $ 1
Jul 31, 2023 $ 0.00023
+0.00%
$ 229,943 $ 1
Jul 30, 2023 $ 0.00023
-0.12%
$ 229,919 $ 1
Jul 29, 2023 $ 0.00023
+0.02%
$ 230,175 $ 1
Jul 28, 2023 $ 0.00023
+0.09%
$ 230,104 $ 1
Jul 27, 2023 $ 0.00023
-0.15%
$ 229,804 $ 1
Jul 26, 2023 $ 0.00023
+0.07%
$ 230,229 $ 1
Jul 25, 2023 $ 0.00023
-0.06%
$ 229,963 $ 1
Jul 24, 2023 $ 0.00023
+0.08%
$ 230,056 $ 1
Jul 23, 2023 $ 0.00023
-4.39%
$ 229,762 $ 1
Jul 22, 2023 $ 0.00024
+0.12%
$ 240,445 $ 2
Jul 21, 2023 $ 0.00024
+0.00%
$ 240,139 $ 2
Jul 20, 2023 $ 0.00024
-0.01%
$ 240,249 $ 2
Jul 19, 2023 $ 0.00024
+0.08%
$ 240,155 $ 2
Jul 18, 2023 $ 0.00024
-0.07%
$ 240,030 $ 19
Jul 17, 2023 $ 0.00024
-0.16%
$ 240,108 $ 19
Jul 16, 2023 $ 0.000241
+0.33%
$ 240,860 $ 19
Jul 15, 2023 $ 0.00024
+0.06%
$ 240,271 $ 19
Jul 14, 2023 $ 0.00024
+0.17%
$ 240,030 $ 19
Jul 13, 2023 $ 0.00024
+19.84%
$ 239,638 $ 19
Jul 12, 2023 $ 0.0002
+0.02%
$ 200,080 $ 49
Jul 11, 2023 $ 0.0002
+0.05%
$ 200,054 $ 49
Jul 10, 2023 $ 0.0002
-0.07%
$ 199,923 $ 49
Jul 9, 2023 $ 0.0002
+0.09%
$ 200,071 $ 49
Jul 8, 2023 $ 0.0002
-0.10%
$ 199,865 $ 49
Jul 7, 2023 $ 0.0002
-0.07%
$ 200,109 $ 49
Jul 6, 2023 $ 0.0004
+53.92%
$ 400,086 $ 208
Jul 5, 2023 $ 0.00024
-17.16%
$ 240,416 $ 435
Jul 4, 2023 $ 0.00029
+0.00%
$ 290,111 $ 529
Jul 3, 2023 $ 0.00029
-3.35%
$ 289,821 $ 1
Jul 2, 2023 $ 0.0003
-0.01%
$ 299,857 $ 3
Jul 1, 2023 $ 0.0003
-0.07%
$ 299,761 $ 3
Jun 30, 2023 $ 0.0003
-0.03%
$ 299,964 $ 3
Jun 29, 2023 $ 0.0003
-0.09%
$ 299,960 $ 3
Jun 28, 2023 $ 0.0003
+0.05%
$ 300,238 $ 3
Jun 27, 2023 $ 0.0003
-0.05%
$ 299,903 $ 3
Jun 26, 2023 $ 0.0003
-0.08%
$ 299,982 $ 3
Jun 25, 2023 $ 0.0003
-0.07%
$ 300,184 $ 3
Jun 24, 2023 $ 0.0003
-0.10%
$ 299,707 $ 3
Jun 23, 2023 $ 0.0003
+0.10%
$ 300,208 $ 3
Jun 22, 2023 $ 0.0003
-0.09%
$ 300,103 $ 3
Jun 21, 2023 $ 0.0003
+0.05%
$ 300,118 $ 3
Jun 20, 2023 $ 0.0003
+0.17%
$ 299,657 $ 3
Jun 19, 2023 $ 0.000299
+3.18%
$ 299,334 $ 3
Jun 18, 2023 $ 0.00029
+0.04%
$ 290,134 $ 1
Jun 17, 2023 $ 0.00029
+0.06%
$ 290,062 $ 1
Jun 16, 2023 $ 0.00029
+0.06%
$ 289,872 $ 1
Jun 15, 2023 $ 0.00029
-0.03%
$ 289,750 $ 1
Jun 14, 2023 $ 0.00029
+0.07%
$ 289,907 $ 1
Jun 13, 2023 $ 0.00029
-0.06%
$ 289,721 $ 1