Monun Stock Gold Historical Data

MSG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00029
-0.07%
$ 290,043 $ 1
Jun 11, 2023 $ 0.00029
-0.09%
$ 290,252 $ 1
Jun 10, 2023 $ 0.00029
+0.14%
$ 290,478 $ 1
Jun 9, 2023 $ 0.00029
-0.13%
$ 289,962 $ 1
Jun 8, 2023 $ 0.00029
+0.09%
$ 290,392 $ 1
Jun 7, 2023 $ 0.00029
+0.02%
$ 289,974 $ 1
Jun 6, 2023 $ 0.00029
-3.42%
$ 289,999 $ 1
Jun 5, 2023 $ 0.0003
-0.16%
$ 300,274 $ 2
Jun 4, 2023 $ 0.000301
-0.07%
$ 300,678 $ 2
Jun 3, 2023 $ 0.000301
+0.25%
$ 300,964 $ 2
Jun 2, 2023 $ 0.0003
+3.46%
$ 300,126 $ 2
Jun 1, 2023 $ 0.00029
+38.20%
$ 290,115 $ 1
May 31, 2023 $ 0.00021
-0.16%
$ 209,834 $ 2
May 30, 2023 $ 0.00021
-30.02%
$ 210,133 $ 2
May 29, 2023 $ 0.0003
-0.62%
$ 300,207 $ 5
May 28, 2023 $ 0.000302
-1.52%
$ 301,667 $ 5
May 27, 2023 $ 0.000306
+1.56%
$ 306,355 $ 5
May 26, 2023 $ 0.000302
+0.37%
$ 302,145 $ 5
May 25, 2023 $ 0.000301
-0.62%
$ 301,016 $ 11
May 24, 2023 $ 0.0000605
-79.86%
$ 60,500 $ 2
May 23, 2023 $ 0.0003
-0.07%
$ 300,345 $ 1
May 22, 2023 $ 0.000301
-0.79%
$ 300,619 $ 1
May 21, 2023 $ 0.000303
-0.47%
$ 303,211 $ 1
May 20, 2023 $ 0.000305
+1.34%
$ 304,625 $ 1
May 19, 2023 $ 0.000301
+0.09%
$ 300,691 $ 1
May 18, 2023 $ 0.0003
+0.12%
$ 300,496 $ 1
May 17, 2023 $ 0.0003
+0.03%
$ 300,197 $ 1
May 16, 2023 $ 0.0003
-0.39%
$ 300,230 $ 1
May 15, 2023 $ 0.000302
-2.79%
$ 301,596 $ 1
May 14, 2023 $ 0.00031
+0.18%
$ 310,303 $ 1
May 13, 2023 $ 0.000311
+3.26%
$ 310,647 $ 1
May 12, 2023 $ 0.000301
-0.21%
$ 300,891 $ 4
May 11, 2023 $ 0.000301
+0.20%
$ 301,332 $ 4
May 10, 2023 $ 0.000301
+0.04%
$ 300,551 $ 4
May 9, 2023 $ 0.0003
-0.02%
$ 300,305 $ 4
May 8, 2023 $ 0.0003
-1.04%
$ 299,994 $ 4
May 7, 2023 $ 0.000303
+0.61%
$ 302,961 $ 4
May 6, 2023 $ 0.000301
+0.20%
$ 300,982 $ 4
May 5, 2023 $ 0.0003
-0.09%
$ 300,117 $ 7
May 4, 2023 $ 0.000301
-0.29%
$ 300,596 $ 7
May 3, 2023 $ 0.000302
-3.21%
$ 301,648 $ 7
May 2, 2023 $ 0.000311
-24.16%
$ 311,485 $ 6
May 1, 2023 $ 0.000411
-0.67%
$ 410,626 $ 5
Apr 30, 2023 $ 0.000413
-0.29%
$ 412,522 $ 3
Apr 29, 2023 $ 0.000414
-8.45%
$ 413,821 $ 3
Apr 28, 2023 $ 0.000452
+0.42%
$ 452,337 $ 3
Apr 27, 2023 $ 0.00045
+0.03%
$ 450,264 $ 3
Apr 26, 2023 $ 0.00045
-0.06%
$ 450,425 $ 3
Apr 25, 2023 $ 0.000451
-0.13%
$ 450,509 $ 3
Apr 24, 2023 $ 0.000451
-1.18%
$ 451,106 $ 1