Monun Stock Gold Historical Data

MSG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.000457
+1.26%
$ 456,880 $ 1
Apr 22, 2023 $ 0.000451
+0.10%
$ 451,104 $ 1
Apr 21, 2023 $ 0.000451
+17.65%
$ 450,521 $ 1
Apr 20, 2023 $ 0.000382
-1.00%
$ 382,380 $ 18
Apr 19, 2023 $ 0.000386
+1.39%
$ 385,875 $ 18
Apr 18, 2023 $ 0.000381
-0.89%
$ 380,626 $ 18
Apr 17, 2023 $ 0.000384
+0.21%
$ 384,193 $ 18
Apr 16, 2023 $ 0.000383
+0.16%
$ 382,830 $ 18
Apr 15, 2023 $ 0.000382
+0.32%
$ 382,051 $ 18
Apr 14, 2023 $ 0.000381
+0.05%
$ 380,665 $ 18
Apr 13, 2023 $ 0.000381
+0.10%
$ 380,638 $ 18
Apr 12, 2023 $ 0.00047
+56.43%
$ 470,230 $ 17
Apr 11, 2023 $ 0.0003
+0.09%
$ 300,456 $ 6
Download