Monun Stock Gold Historical Data

MSG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000249
+0.00%
$ 249,000 $ 2
Mar 22, 2025 $ 0.000249
+0.00%
$ 249,000 $ 2
Mar 21, 2025 $ 0.000249
+0.00%
$ 249,000 $ 2
Mar 20, 2025 $ 0.000249
+0.00%
$ 249,000 $ 2
Mar 19, 2025 $ 0.000249
+0.40%
$ 249,000 $ 2
Mar 18, 2025 $ 0.000248
+0.00%
$ 248,000 $ 5
Mar 17, 2025 $ 0.000248
+0.00%
$ 248,000 $ 5
Mar 16, 2025 $ 0.000248
+0.00%
$ 248,000 $ 5
Mar 15, 2025 $ 0.000248
+0.00%
$ 248,000 $ 5
Mar 14, 2025 $ 0.000248
+0.00%
$ 248,000 $ 5
Mar 13, 2025 $ 0.000248
+0.00%
$ 248,000 $ 5
Mar 12, 2025 $ 0.000248
+0.00%
$ 248,000 $ 5
Mar 11, 2025 $ 0.000248
+0.00%
$ 248,000 $ 5
Mar 10, 2025 $ 0.000248
+0.00%
$ 248,000 $ 5
Mar 9, 2025 $ 0.000248
+0.00%
$ 248,000 $ 5
Mar 8, 2025 $ 0.000248
+0.00%
$ 248,000 $ 5
Mar 7, 2025 $ 0.000248
+0.00%
$ 248,000 $ 5
Mar 6, 2025 $ 0.000248
+0.00%
$ 248,000 $ 5
Mar 5, 2025 $ 0.000248
+0.00%
$ 248,000 $ 5
Mar 4, 2025 $ 0.000248
+0.00%
$ 248,000 $ 5
Mar 3, 2025 $ 0.000248
-0.40%
$ 248,000 $ 5
Mar 2, 2025 $ 0.000249
+0.00%
$ 249,000 $ 2
Mar 1, 2025 $ 0.000249
+0.00%
$ 249,000 $ 2
Feb 28, 2025 $ 0.000249
+0.00%
$ 249,000 $ 2
Feb 27, 2025 $ 0.000249
+0.00%
$ 249,000 $ 2
Feb 26, 2025 $ 0.000249
+0.00%
$ 249,000 $ 2
Feb 25, 2025 $ 0.000249
+0.00%
$ 249,000 $ 2
Feb 24, 2025 $ 0.000249
+0.00%
$ 249,000 $ 2
Feb 23, 2025 $ 0.000249
+0.00%
$ 249,000 $ 2
Feb 22, 2025 $ 0.000249
+0.00%
$ 249,000 $ 2
Feb 21, 2025 $ 0.000249
+0.00%
$ 249,000 $ 2
Feb 20, 2025 $ 0.000249
+0.00%
$ 249,000 $ 2
Feb 19, 2025 $ 0.000249
+0.00%
$ 249,000 $ 2
Feb 18, 2025 $ 0.000249
+0.00%
$ 249,000 $ 2
Feb 17, 2025 $ 0.000249
+0.00%
$ 249,000 $ 2
Feb 16, 2025 $ 0.000249
+167.74%
$ 249,000 $ 2
Feb 15, 2025 $ 0.000093
+0.00%
$ 93,000 $ 10
Feb 14, 2025 $ 0.000093
+0.00%
$ 93,000 $ 10
Feb 13, 2025 $ 0.000093
+0.00%
$ 93,000 $ 10
Feb 12, 2025 $ 0.000093
+0.00%
$ 93,000 $ 10
Feb 11, 2025 $ 0.000093
+30.99%
$ 93,000 $ 10
Feb 10, 2025 $ 0.000071
+0.00%
$ 71,000 $ 50
Feb 9, 2025 $ 0.000071
+0.00%
$ 71,000 $ 50
Feb 8, 2025 $ 0.000085
+0.00%
$ 85,000 $ 9
Feb 7, 2025 $ 0.000085
+0.00%
$ 85,000 $ 9
Feb 6, 2025 $ 0.000085
+0.00%
$ 85,000 $ 9
Feb 5, 2025 $ 0.000085
+0.00%
$ 85,000 $ 9
Feb 4, 2025 $ 0.000085
+0.00%
$ 85,000 $ 9
Feb 3, 2025 $ 0.000085
+0.00%
$ 85,000 $ 9
Feb 2, 2025 $ 0.000085
+0.00%
$ 85,000 $ 9