Coinranking
Monun Stock Gold Historical Data
MSG
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 27 | $ 0.00012 | -6.98% | ||
| May 20 | $ 0.000129 | +0.00% | ||
| May 13 | $ 0.000158 | +8.22% | ||
| May 6 | $ 0.000146 | -84.76% | ||
| Apr 29 | $ 0.000211 | +0.00% | ||
| Apr 22 | $ 0.000211 | +0.00% | ||
| Apr 15 | $ 0.000387 | +0.00% | ||
| Apr 8 | $ 0.000387 | +0.00% | ||
| Apr 1 | $ 0.000387 | +0.00% | ||
| Mar 25 | $ 0.000387 | +0.00% | ||
| Mar 18 | $ 0.000387 | -3.25% | ||
| Mar 11 | $ 0.0004 | +0.00% | ||
| Mar 4 | $ 0.0004 | -10.11% | ||
| Feb 26 | $ 0.000445 | +0.00% | ||
| Feb 19 | $ 0.000445 | +0.00% | ||
| Feb 12 | $ 0.000445 | +0.00% | ||
| Feb 5 | $ 0.000445 | +0.00% | ||
| Jan 29 | $ 0.000445 | +0.00% | ||
| Jan 22 | $ 0.000445 | +0.00% | ||
| Jan 15 | $ 0.000445 | +0.00% | ||
| Jan 8 | $ 0.000445 | +0.00% | ||
| Jan 1 | $ 0.000445 | +0.00% | ||
| Dec 25 | $ 0.000445 | -11.00% | ||
| Dec 18 | $ 0.000599 | +0.00% | ||
| Dec 11 | $ 0.000599 | +0.00% | ||
| Dec 4 | $ 0.000599 | +0.00% | ||
| Nov 27 | $ 0.000599 | +0.00% | ||
| Nov 20 | $ 0.000599 | +0.00% | ||
| Nov 13 | $ 0.000599 | +0.00% | ||
| Nov 6 | $ 0.000599 | -0.88% | ||
| Oct 30 | $ 0.000604 | +0.74% | ||
| Oct 23 | $ 0.0006 | +0.24% | ||
| Oct 16 | $ 0.000598 | -0.42% | ||
| Oct 9 | $ 0.000602 | +1.22% | ||
| Oct 2 | $ 0.000595 | -14.54% | ||
| Sep 25 | $ 0.000696 | -0.98% | ||
| Sep 18 | $ 0.000702 | -0.23% | ||
| Sep 11 | $ 0.000705 | -9.98% | ||
| Sep 4 | $ 0.00078 | -0.06% | ||
| Aug 28 | $ 0.00078 | -1.29% | ||
| Aug 21 | $ 0.000797 | +230.60% | ||
| Aug 14 | $ 0.000241 | +4.77% | ||
| Aug 7 | $ 0.00023 | +0.19% | ||
| Jul 31 | $ 0.000229 | -0.22% | ||
| Jul 24 | $ 0.00023 | +0.02% | ||
| Jul 17 | $ 0.00023 | -4.46% | ||
| Jul 10 | $ 0.000241 | +20.39% | ||
| Jul 3 | $ 0.0002 | -33.28% | ||
| Jun 26 | $ 0.0003 | -0.12% | ||
| Jun 19 | $ 0.0003 | +3.31% | ||