Monun Stock Gold Historical Data

MSG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000085
+0.00%
$ 85,000 $ 9
Jan 31, 2025 $ 0.000085
+0.00%
$ 85,000 $ 9
Jan 30, 2025 $ 0.000085
+0.00%
$ 85,000 $ 9
Jan 29, 2025 $ 0.000085
+0.00%
$ 85,000 $ 9
Jan 28, 2025 $ 0.000085
-60.47%
$ 85,000 $ 9
Jan 27, 2025 $ 0.000215
+0.00%
$ 215,000 $ 9
Jan 26, 2025 $ 0.000215
-8.12%
$ 215,000 $ 9
Jan 25, 2025 $ 0.000234
+0.00%
$ 234,000 $ 1
Jan 24, 2025 $ 0.000234
-6.02%
$ 234,000 $ 1
Jan 23, 2025 $ 0.000249
+0.00%
$ 249,000 $ 18
Jan 22, 2025 $ 0.000249
+0.00%
$ 249,000 $ 18
Jan 21, 2025 $ 0.000249
+0.00%
$ 249,000 $ 18
Jan 20, 2025 $ 0.000249
+0.00%
$ 249,000 $ 18
Jan 19, 2025 $ 0.000249
+0.00%
$ 249,000 $ 18
Jan 18, 2025 $ 0.000249
+0.00%
$ 249,000 $ 18
Jan 17, 2025 $ 0.000249
+0.00%
$ 249,000 $ 18
Jan 16, 2025 $ 0.000249
+0.00%
$ 249,000 $ 18
Jan 15, 2025 $ 0.000249
+0.00%
$ 249,000 $ 18
Jan 14, 2025 $ 0.000249
+0.00%
$ 249,000 $ 18
Jan 13, 2025 $ 0.000249
+0.00%
$ 249,000 $ 18
Jan 12, 2025 $ 0.000249
+0.00%
$ 249,000 $ 18
Jan 11, 2025 $ 0.000249
+0.00%
$ 249,000 $ 18
Jan 10, 2025 $ 0.000249
+0.00%
$ 249,000 $ 18
Jan 9, 2025 $ 0.000249
+0.00%
$ 249,000 $ 18
Jan 8, 2025 $ 0.000249
+0.00%
$ 249,000 $ 18
Jan 7, 2025 $ 0.000249
+0.00%
$ 249,000 $ 18
Jan 6, 2025 $ 0.0002
+0.00%
$ 200,000 $ 1
Jan 5, 2025 $ 0.0002
+0.00%
$ 200,000 $ 1
Jan 4, 2025 $ 0.0002
+0.00%
$ 200,000 $ 1
Jan 3, 2025 $ 0.0002
+0.00%
$ 200,000 $ 1
Jan 2, 2025 $ 0.0002
+0.00%
$ 200,000 $ 1
Jan 1, 2025 $ 0.0002
+0.00%
$ 200,000 $ 1
Dec 31, 2024 $ 0.0002
-0.50%
$ 200,000 $ 1
Dec 30, 2024 $ 0.000201
+0.00%
$ 201,000 $ 0
Dec 29, 2024 $ 0.000201
+0.00%
$ 201,000 $ 0
Dec 28, 2024 $ 0.000201
+0.00%
$ 201,000 $ 0
Dec 27, 2024 $ 0.000201
+0.00%
$ 201,000 $ 0
Dec 26, 2024 $ 0.000201
+0.00%
$ 201,000 $ 0
Dec 25, 2024 $ 0.000201
+0.00%
$ 201,000 $ 0
Dec 24, 2024 $ 0.000201
+0.00%
$ 201,000 $ 0
Dec 23, 2024 $ 0.000201
+0.00%
$ 201,000 $ 0
Dec 22, 2024 $ 0.000201
-19.60%
$ 201,000 $ 2
Dec 21, 2024 $ 0.00025
+0.00%
$ 250,000 $ 2
Dec 20, 2024 $ 0.00025
+0.00%
$ 250,000 $ 2
Dec 19, 2024 $ 0.00025
+0.00%
$ 250,000 $ 2
Dec 18, 2024 $ 0.00025
+0.00%
$ 250,000 $ 2
Dec 17, 2024 $ 0.00025
+0.00%
$ 250,000 $ 2
Dec 16, 2024 $ 0.00025
+0.00%
$ 250,000 $ 2
Dec 15, 2024 $ 0.00025
+0.00%
$ 250,000 $ 2
Dec 14, 2024 $ 0.00025
+0.00%
$ 250,000 $ 2