Monun Stock Gold Historical Data

MSG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.00029
-0.06%
$ 290,134 $ 7
Jun 5 $ 0.00029
-3.41%
$ 290,252 $ 8
May 29 $ 0.000301
-0.47%
$ 300,678 $ 16
May 22 $ 0.000306
+1.11%
$ 301,667 $ 26
May 15 $ 0.000305
-1.82%
$ 303,211 $ 6
May 8 $ 0.000311
+2.48%
$ 310,303 $ 21
May 1 $ 0.000303
-26.72%
$ 302,961 $ 39
Apr 24 $ 0.000414
-9.35%
$ 412,522 $ 16
Apr 17 $ 0.000451
+17.66%
$ 456,880 $ 73
Apr 10 $ 0.000382
+27.27%
$ 382,830 $ 76
Download