Monun Stock Gold Historical Data

MSG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000276
+0.00%
$ 276,000 $ 8
Dec 12, 2024 $ 0.000276
+0.00%
$ 276,000 $ 8
Dec 11, 2024 $ 0.000276
+0.00%
$ 276,000 $ 8
Dec 10, 2024 $ 0.000276
+0.00%
$ 276,000 $ 8
Dec 9, 2024 $ 0.000276
+38.00%
$ 276,000 $ 8
Dec 8, 2024 $ 0.0002
+0.00%
$ 200,000 $ 134
Dec 7, 2024 $ 0.0002
+0.00%
$ 200,000 $ 134
Dec 6, 2024 $ 0.0002
-74.84%
$ 200,000 $ 134
Dec 5, 2024 $ 0.000795
+10.26%
$ 795,000 $ 101
Dec 4, 2024 $ 0.000721
-27.68%
$ 721,000 $ 164
Dec 3, 2024 $ 0.000997
+114.41%
$ 997,000 $ 254
Dec 2, 2024 $ 0.000465
+148.66%
$ 465,000 $ 308
Dec 1, 2024 $ 0.000187
+0.00%
$ 187,000 $ 1
Nov 30, 2024 $ 0.000187
+0.00%
$ 187,000 $ 1
Nov 29, 2024 $ 0.000187
+0.00%
$ 187,000 $ 1
Nov 28, 2024 $ 0.000187
+0.00%
$ 187,000 $ 1
Nov 27, 2024 $ 0.000187
+0.00%
$ 187,000 $ 1
Nov 26, 2024 $ 0.000187
+0.00%
$ 187,000 $ 5
Nov 25, 2024 $ 0.000187
-22.08%
$ 187,000 $ 5
Nov 24, 2024 $ 0.00024
+20.00%
$ 240,000 $ 5
Nov 23, 2024 $ 0.0002
+0.00%
$ 200,000 $ 0.0₆1
Nov 22, 2024 $ 0.0002
+0.00%
$ 200,000 $ 0.0₆1
Nov 21, 2024 $ 0.0002
+14.29%
$ 200,000 $ 0.0₆1
Nov 20, 2024 $ 0.000175
-57.73%
$ 175,000 $ 258
Nov 19, 2024 $ 0.000414
-21.14%
$ 414,000 $ 467
Nov 18, 2024 $ 0.000121
+0.00%
$ 121,000 $ 1
Nov 17, 2024 $ 0.000121
+0.00%
$ 121,000 $ 1
Nov 16, 2024 $ 0.000121
+0.00%
$ 121,000 $ 1
Nov 15, 2024 $ 0.000121
+0.00%
$ 121,000 $ 1
Nov 14, 2024 $ 0.000121
-0.82%
$ 121,000 $ 1
Nov 13, 2024 $ 0.000122
+0.00%
$ 122,000 $ 9
Nov 12, 2024 $ 0.000122
+0.00%
$ 122,000 $ 9
Nov 11, 2024 $ 0.000122
+0.00%
$ 122,000 $ 9
Nov 10, 2024 $ 0.000122
+0.00%
$ 122,000 $ 9
Nov 9, 2024 $ 0.000122
+0.00%
$ 122,000 $ 9
Nov 8, 2024 $ 0.000122
+0.00%
$ 122,000 $ 9
Nov 7, 2024 $ 0.000122
+0.00%
$ 122,000 $ 9
Nov 6, 2024 $ 0.000122
+0.00%
$ 122,000 $ 9
Nov 5, 2024 $ 0.000122
+0.00%
$ 122,000 $ 9
Nov 4, 2024 $ 0.000122
+0.00%
$ 122,000 $ 9
Nov 3, 2024 $ 0.000122
+0.00%
$ 122,000 $ 9
Nov 2, 2024 $ 0.000122
+0.00%
$ 122,000 $ 9
Nov 1, 2024 $ 0.000122
+0.00%
$ 122,000 $ 9
Oct 31, 2024 $ 0.000122
+0.00%
$ 122,000 $ 9
Oct 30, 2024 $ 0.000122
+0.00%
$ 122,000 $ 9
Oct 29, 2024 $ 0.000122
+0.00%
$ 122,000 $ 9
Oct 28, 2024 $ 0.000122
+0.00%
$ 122,000 $ 9
Oct 27, 2024 $ 0.000122
+0.00%
$ 122,000 $ 9
Oct 26, 2024 $ 0.000122
+0.00%
$ 122,000 $ 9
Oct 25, 2024 $ 0.000122
+0.00%
$ 122,000 $ 9