Monun Stock Gold Historical Data

MSG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000122
+0.00%
$ 122,000 $ 9
Oct 23, 2024 $ 0.000122
+0.00%
$ 122,000 $ 9
Oct 22, 2024 $ 0.000122
+0.00%
$ 122,000 $ 9
Oct 21, 2024 $ 0.000122
+0.00%
$ 122,000 $ 9
Oct 20, 2024 $ 0.000122
+0.00%
$ 122,000 $ 9
Oct 19, 2024 $ 0.000122
+0.00%
$ 122,000 $ 9
Oct 18, 2024 $ 0.000122
+0.00%
$ 122,000 $ 9
Oct 17, 2024 $ 0.000122
+0.00%
$ 122,000 $ 9
Oct 16, 2024 $ 0.000122
+0.00%
$ 122,000 $ 9
Oct 15, 2024 $ 0.000122
+0.00%
$ 122,000 $ 9
Oct 14, 2024 $ 0.000122
+0.00%
$ 122,000 $ 9
Oct 13, 2024 $ 0.000122
+41.86%
$ 122,000 $ 9
Oct 12, 2024 $ 0.000086
+0.00%
$ 86,000 $ 9
Oct 11, 2024 $ 0.000086
-51.69%
$ 86,000 $ 33
Oct 10, 2024 $ 0.000178
-16.04%
$ 178,000 $ 3
Oct 9, 2024 $ 0.000212
+0.00%
$ 212,000 $ 12
Oct 8, 2024 $ 0.000212
-4.50%
$ 212,000 $ 12
Oct 7, 2024 $ 0.000222
+0.00%
$ 222,000 $ 11
Oct 6, 2024 $ 0.000222
+0.00%
$ 222,000 $ 11
Oct 5, 2024 $ 0.000222
+0.00%
$ 222,000 $ 11
Oct 4, 2024 $ 0.000222
+0.00%
$ 222,000 $ 11
Oct 3, 2024 $ 0.000222
-18.38%
$ 222,000 $ 11
Oct 2, 2024 $ 0.000272
+0.00%
$ 272,000 $ 6
Oct 1, 2024 $ 0.000272
+0.00%
$ 272,000 $ 6
Sep 30, 2024 $ 0.000272
+0.00%
$ 272,000 $ 6
Sep 29, 2024 $ 0.000272
+11.48%
$ 272,000 $ 6
Sep 28, 2024 $ 0.000244
+0.00%
$ 244,000 $ 144
Sep 27, 2024 $ 0.000244
+0.00%
$ 244,000 $ 144
Sep 26, 2024 $ 0.000244
+40.23%
$ 244,000 $ 144
Sep 25, 2024 $ 0.000174
+397.14%
$ 174,000 $ 121
Sep 24, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Sep 23, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Sep 22, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Sep 21, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Sep 20, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Sep 19, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Sep 18, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Sep 17, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Sep 16, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Sep 15, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Sep 14, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Sep 13, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Sep 12, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Sep 11, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Sep 10, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Sep 9, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Sep 8, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Sep 7, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Sep 6, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Sep 5, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25