Monun Stock Gold Historical Data

MSG Page 6
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Sep 3, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Sep 2, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Sep 1, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Aug 31, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Aug 30, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Aug 29, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Aug 28, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Aug 27, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Aug 26, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Aug 25, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Aug 24, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Aug 23, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Aug 22, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Aug 21, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Aug 20, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Aug 19, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Aug 18, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Aug 17, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Aug 16, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Aug 15, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Aug 14, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Aug 13, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Aug 12, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Aug 11, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Aug 10, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Aug 9, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Aug 8, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Aug 7, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Aug 6, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Aug 5, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Aug 4, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Aug 3, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Aug 2, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Aug 1, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Jul 31, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Jul 30, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Jul 29, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Jul 28, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Jul 27, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Jul 26, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Jul 25, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Jul 24, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Jul 23, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Jul 22, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Jul 21, 2024 $ 0.000118
+0.00%
$ 118,000 $ 25
Jul 20, 2024 $ 0.000118
-1.67%
$ 118,000 $ 25
Jul 19, 2024 $ 0.00012
+11.11%
$ 120,000 $ 7
Jul 18, 2024 $ 0.000108
+0.00%
$ 108,000 $ 20
Jul 17, 2024 $ 0.000108
+0.00%
$ 108,000 $ 20