Monun Stock Gold Historical Data

MSG
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000351
+0.35%
$ -- $ 7
May 11, 2025 $ 0.000035
-0.02%
$ 34,982 $ 7
May 10, 2025 $ 0.000035
-0.07%
$ 34,953 $ 7
May 9, 2025 $ 0.000035
+0.10%
$ 34,985 $ 7
May 8, 2025 $ 0.0000349
-0.32%
$ 34,915 $ 7
May 7, 2025 $ 0.000035
+0.14%
$ 35,046 $ 7
May 6, 2025 $ 0.000035
-0.01%
$ 34,995 $ 7
May 5, 2025 $ 0.000035
+0.00%
$ 35,000 $ 7
May 4, 2025 $ 0.000035
+0.00%
$ 35,000 $ 7
May 3, 2025 $ 0.000035
+0.00%
$ 35,000 $ 7
May 2, 2025 $ 0.000035
+0.00%
$ 35,000 $ 7
May 1, 2025 $ 0.000035
+0.00%
$ 35,000 $ 7
Apr 30, 2025 $ 0.000035
+0.00%
$ 35,000 $ 7
Apr 29, 2025 $ 0.000035
+0.00%
$ -- $ 7
Apr 28, 2025 $ 0.000035
+0.00%
$ 35,000 $ 7
Apr 27, 2025 $ 0.000035
+0.00%
$ 35,000 $ 7
Apr 26, 2025 $ 0.000035
+0.00%
$ 35,000 $ 7
Apr 25, 2025 $ 0.000035
+0.00%
$ 35,000 $ 7
Apr 24, 2025 $ 0.000035
+0.00%
$ 35,000 $ 7
Apr 23, 2025 $ 0.000035
+0.00%
$ 35,000 $ 7
Apr 22, 2025 $ 0.000035
+0.00%
$ 35,000 $ 7
Apr 21, 2025 $ 0.000035
+0.00%
$ 35,000 $ 7
Apr 20, 2025 $ 0.000035
+0.00%
$ 35,000 $ 7
Apr 19, 2025 $ 0.000035
+0.00%
$ 35,000 $ 7
Apr 18, 2025 $ 0.000035
+0.00%
$ 35,000 $ 7
Apr 17, 2025 $ 0.000035
+0.00%
$ 35,000 $ 7
Apr 16, 2025 $ 0.000035
+0.00%
$ 35,000 $ 7
Apr 15, 2025 $ 0.000035
+0.00%
$ 35,000 $ 7
Apr 14, 2025 $ 0.000035
+0.00%
$ 35,000 $ 7
Apr 13, 2025 $ 0.000035
+0.00%
$ 35,000 $ 7
Apr 12, 2025 $ 0.000035
-79.65%
$ 35,000 $ 7
Apr 11, 2025 $ 0.000172
+0.00%
$ 172,000 $ 21
Apr 10, 2025 $ 0.000172
+0.00%
$ 172,000 $ 21
Apr 9, 2025 $ 0.000172
+0.00%
$ 172,000 $ 21
Apr 8, 2025 $ 0.000172
-0.58%
$ 172,000 $ 21
Apr 7, 2025 $ 0.000173
+0.00%
$ 173,000 $ 4
Apr 6, 2025 $ 0.000173
+0.00%
$ 173,000 $ 4
Apr 5, 2025 $ 0.000173
+0.00%
$ 173,000 $ 4
Apr 4, 2025 $ 0.000173
+0.00%
$ 173,000 $ 4
Apr 3, 2025 $ 0.000173
+0.00%
$ 173,000 $ 4
Apr 2, 2025 $ 0.000173
+0.00%
$ 173,000 $ 4
Apr 1, 2025 $ 0.000173
+0.00%
$ 173,000 $ 4
Mar 31, 2025 $ 0.000173
+0.00%
$ 173,000 $ 4
Mar 30, 2025 $ 0.000173
+0.00%
$ 173,000 $ 4
Mar 29, 2025 $ 0.000173
+0.00%
$ 173,000 $ 4
Mar 28, 2025 $ 0.000249
+0.00%
$ 249,000 $ 2
Mar 27, 2025 $ 0.000249
+0.00%
$ 249,000 $ 2
Mar 26, 2025 $ 0.000249
+0.00%
$ 249,000 $ 2
Mar 25, 2025 $ 0.000249
+0.00%
$ 249,000 $ 2
Mar 24, 2025 $ 0.000249
+0.00%
$ 249,000 $ 2
Download