BurnDog Historical Data

BDOG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.000618
+0.00%
$ -- $ 118,934
Apr 9, 8 PM $ 0.000612
+0.00%
$ -- $ 122,071
Apr 9, 7 PM $ 0.000611
+0.07%
$ -- $ 126,369
Apr 9, 6 PM $ 0.000609
-0.04%
$ -- $ 140,694
Apr 9, 5 PM $ 0.00061
+0.86%
$ -- $ 150,765
Apr 9, 4 PM $ 0.000604
-8.71%
$ -- $ 177,446
Apr 9, 3 PM $ 0.000661
+0.53%
$ -- $ 238,326
Apr 9, 2 PM $ 0.000658
-10.12%
$ -- $ 254,217
Apr 9, 1 PM $ 0.000732
+2.64%
$ -- $ 315,251
Apr 9, 12 PM $ 0.000713
+2.35%
$ -- $ 376,880
Apr 9, 11 AM $ 0.000697
+1.77%
$ -- $ 375,860
Apr 9, 10 AM $ 0.000685
+0.02%
$ -- $ 374,933
Apr 9, 9 AM $ 0.000685
-1.08%
$ -- $ 373,752
Apr 9, 8 AM $ 0.000692
+2.03%
$ -- $ 371,212
Apr 9, 7 AM $ 0.000678
+6.01%
$ -- $ 368,739
Apr 9, 6 AM $ 0.000639
+2.96%
$ -- $ 365,381
Apr 9, 5 AM $ 0.000621
-0.54%
$ -- $ 361,950
Apr 9, 4 AM $ 0.000624
-2.24%
$ -- $ 357,945
Apr 9, 3 AM $ 0.000639
-0.94%
$ -- $ 353,042
Apr 9, 2 AM $ 0.000645
+1.11%
$ -- $ 347,229
Apr 9, 1 AM $ 0.000638
-39.60%
$ -- $ 338,329
Apr 9, 12 AM $ 0.00106
+71.37%
$ -- $ 322,617
Apr 8, 11 PM $ 0.00063
-3.74%
$ -- $ 282,973
Apr 8, 10 PM $ 0.000655
-7.22%
$ -- $ 269,412
Apr 8, 9 PM $ 0.000706
-0.30%
$ -- $ 266,391
Apr 8, 8 PM $ 0.000708
-11.42%
$ -- $ 262,005
Apr 8, 7 PM $ 0.000799
+40.95%
$ -- $ 256,448
Download