BurnDog Historical Data

BDOG
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.00018
+0.00%
$ -- $ 12
May 8, 1 AM $ 0.000181
+0.00%
$ -- $ 1
May 6, 8 PM $ 0.000181
+0.00%
$ -- $ 61
May 6, 11 AM $ 0.000175
+0.53%
$ -- $ 44
May 5, 10 AM $ 0.000184
+0.00%
$ -- $ 5
May 5, 9 AM $ 0.000174
+0.00%
$ -- $ 5
Apr 26, 11 AM $ 0.000188
-0.08%
$ -- $ 8
Apr 22, 12 AM $ 0.000188
+0.00%
$ -- $ 15
Apr 20, 7 PM $ 0.00019
+0.00%
$ -- $ 33
Apr 17, 10 AM $ 0.000191
+0.37%
$ -- $ 219
Apr 17, 2 AM $ 0.000197
+0.00%
$ -- $ 86
Apr 16, 5 PM $ 0.000196
+0.08%
$ -- $ 76
Apr 16, 4 PM $ 0.000197
+0.51%
$ -- $ 36
Apr 16, 11 AM $ 0.000195
+0.00%
$ -- $ 64
Apr 16, 3 AM $ 0.000197
+0.35%
$ -- $ 143
Apr 15, 6 PM $ 0.000195
+0.00%
$ -- $ 495
Apr 15, 4 PM $ 0.000195
+0.00%
$ -- $ 526
Apr 15, 3 PM $ 0.000196
+0.00%
$ -- $ 502
Apr 15, 10 AM $ 0.000195
+0.00%
$ -- $ 547
Apr 15, 9 AM $ 0.000195
+0.00%
$ -- $ 547
Apr 15, 7 AM $ 0.000195
+0.00%
$ -- $ 584
Apr 15, 3 AM $ 0.000194
+0.22%
$ -- $ 567
Apr 15, 2 AM $ 0.000194
-4.35%
$ -- $ 559
Apr 14, 11 PM $ 0.000204
+0.00%
$ -- $ 348
Apr 14, 9 PM $ 0.000206
+0.53%
$ -- $ 378
Apr 14, 2 PM $ 0.000215
-0.62%
$ -- $ 639
Apr 14, 11 AM $ 0.000217
+0.00%
$ -- $ 636
Apr 14, 10 AM $ 0.000219
+0.00%
$ -- $ 632
Apr 14, 9 AM $ 0.000218
+0.00%
$ -- $ 593
Apr 14, 6 AM $ 0.000221
+0.39%
$ -- $ 605
Apr 14, 12 AM $ 0.00022
-0.07%
$ -- $ 645
Apr 13, 11 PM $ 0.00022
+0.29%
$ -- $ 644
Apr 13, 10 PM $ 0.000219
+0.00%
$ -- $ 702
Apr 13, 9 PM $ 0.000221
+0.00%
$ -- $ 726
Apr 13, 4 PM $ 0.00022
+0.00%
$ -- $ 740
Apr 13, 3 PM $ 0.000219
-9.24%
$ -- $ 784
Apr 13, 2 PM $ 0.000239
-0.27%
$ -- $ 389
Apr 13, 1 PM $ 0.00024
+0.27%
$ -- $ 431
Apr 13, 12 PM $ 0.000239
-1.40%
$ -- $ 485
Apr 13, 9 AM $ 0.000243
+0.02%
$ -- $ 874
Apr 13, 1 AM $ 0.000246
+0.00%
$ -- $ 1,028
Apr 12, 11 PM $ 0.000245
-1.42%
$ -- $ 1,071
Apr 12, 10 PM $ 0.000249
+0.00%
$ -- $ 1,065
Apr 12, 9 PM $ 0.000248
+0.39%
$ -- $ 1,055
Apr 12, 6 PM $ 0.000243
+0.00%
$ -- $ 1,093
Apr 12, 4 PM $ 0.000242
+0.00%
$ -- $ 1,047
Apr 12, 3 PM $ 0.000244
+0.00%
$ -- $ 1,056
Apr 12, 1 PM $ 0.000247
+0.08%
$ -- $ 1,815
Apr 12, 12 PM $ 0.000248
+0.30%
$ -- $ 2,248
Apr 12, 11 AM $ 0.000252
-6.62%
$ -- $ 6,065
Download