Coinranking
GBR Coin Historical Data
GBRC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2016 | $0.0134 | +0.00% | ||
| Sep 3, 2016 | $0.0114 | +0.00% | ||
| Sep 2, 2016 | $0.0142 | +0.00% | ||
| Sep 1, 2016 | $0.00572 | +0.00% | ||
| Aug 31, 2016 | $0.00861 | +0.00% | ||
| Aug 30, 2016 | $0.015 | +0.00% | ||
| Aug 29, 2016 | $0.0149 | +0.00% | ||
| Aug 28, 2016 | $0.00863 | +0.00% | ||
| Aug 27, 2016 | $0.0108 | +0.00% | ||
| Aug 26, 2016 | $0.011 | +0.00% | ||
| Aug 25, 2016 | $0.0119 | +0.00% | ||
| Aug 24, 2016 | $0.0185 | +0.00% | ||
| Aug 23, 2016 | $0.0137 | +0.00% | ||
| Aug 22, 2016 | $0.00782 | +0.00% | ||
| Aug 21, 2016 | $0.00564 | +0.00% | ||
| Aug 20, 2016 | $0.00951 | +0.00% | ||