GBR Coin Historical Data

GBRC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2016 $ 0.0134
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0114
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0142
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00572
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00861
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.015
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0149
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00863
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0108
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.011
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0119
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0185
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0137
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00782
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00564
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00951
+0.00%
$ -- $ 583
Download