GBR Coin Historical Data

GBRC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2017 $ 0.000108
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000131
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000101
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000117
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000128
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000145
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00014
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000136
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000126
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000108
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000136
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000101
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000081
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000872
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000924
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000688
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000871
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000116
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000135
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000132
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000128
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000117
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000112
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00011
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000127
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000915
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000853
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000846
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000842
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000862
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000918
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000945
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000939
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000095
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000921
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000918
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000942
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000112
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000136
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000138
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000123
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0000943
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000112
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0000863
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0000871
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000084
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000832
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000101
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000112
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000958
+0.00%
$ -- $ 4,132