GBR Coin Historical Data

GBRC Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2017 $ 0.0000337
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0000364
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0000175
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000017
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0000166
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0000311
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0000309
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0000302
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0000152
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000119
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000116
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000113
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000108
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000107
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000106
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0000933
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0000515
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000101
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0000998
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0000874
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000062
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000025
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0000124
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0000121
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0000241
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0000239
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0000118
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0000235
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0000589
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000129
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000133
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000134
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000133
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000133
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000059
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0000595
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0000594
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0000565
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0000799
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0000803
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0000988
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000141
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000108
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000104
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000115
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.000188
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.000188
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000175
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000116
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000132
+0.00%
$ -- $ 940