Coinranking
GBR Coin Historical Data
GBRC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2017 | $0.000176 | +0.00% | ||
| Mar 22, 2017 | $0.000178 | +0.00% | ||
| Mar 21, 2017 | $0.000179 | +0.00% | ||
| Mar 20, 2017 | $0.000293 | +0.00% | ||
| Mar 19, 2017 | $0.000747 | +0.00% | ||
| Mar 18, 2017 | $0.000563 | +0.00% | ||
| Mar 17, 2017 | $0.000547 | +0.00% | ||
| Mar 16, 2017 | $0.000727 | +0.00% | ||
| Mar 15, 2017 | $0.000627 | +0.00% | ||
| Mar 14, 2017 | $0.000721 | +0.00% | ||
| Mar 13, 2017 | $0.00083 | +0.00% | ||
| Mar 12, 2017 | $0.000919 | +0.00% | ||
| Mar 11, 2017 | $0.000495 | +0.00% | ||
| Mar 10, 2017 | $0.00188 | +0.00% | ||
| Mar 9, 2017 | $0.002 | +0.00% | ||
| Mar 8, 2017 | $0.00126 | +0.00% | ||
| Mar 7, 2017 | $0.00136 | +0.00% | ||
| Mar 6, 2017 | $0.00103 | +0.00% | ||
| Mar 5, 2017 | $0.00112 | +0.00% | ||
| Mar 4, 2017 | $0.00234 | +0.00% | ||
| Mar 3, 2017 | $0.00141 | +0.00% | ||
| Mar 2, 2017 | $0.00138 | +0.00% | ||
| Mar 1, 2017 | $0.00122 | +0.00% | ||
| Feb 28, 2017 | $0.00146 | +0.00% | ||
| Feb 27, 2017 | $0.00152 | +0.00% | ||
| Feb 26, 2017 | $0.00149 | +0.00% | ||
| Feb 25, 2017 | $0.00054 | +0.00% | ||
| Feb 24, 2017 | $0.000812 | +0.00% | ||
| Feb 23, 2017 | $0.00101 | +0.00% | ||
| Feb 22, 2017 | $0.00102 | +0.00% | ||
| Feb 21, 2017 | $0.00114 | +0.00% | ||
| Feb 20, 2017 | $0.000593 | +0.00% | ||
| Feb 19, 2017 | $0.00105 | +0.00% | ||
| Feb 18, 2017 | $0.001 | +0.00% | ||
| Feb 17, 2017 | $0.000724 | +0.00% | ||
| Feb 16, 2017 | $0.00155 | +0.00% | ||
| Feb 15, 2017 | $0.000897 | +0.00% | ||
| Feb 14, 2017 | $0.000897 | +0.00% | ||
| Feb 13, 2017 | $0.000219 | +0.00% | ||
| Feb 12, 2017 | $0.00199 | +0.00% | ||
| Feb 11, 2017 | $0.002 | +0.00% | ||
| Feb 10, 2017 | $0.00243 | +0.00% | ||
| Feb 9, 2017 | $0.000176 | +0.00% | ||
| Feb 8, 2017 | $0.000918 | +0.00% | ||
| Feb 7, 2017 | $0.000987 | +0.00% | ||
| Feb 6, 2017 | $0.000646 | +0.00% | ||
| Feb 5, 2017 | $0.00106 | +0.00% | ||
| Feb 4, 2017 | $0.00169 | +0.00% | ||
| Feb 3, 2017 | $0.00107 | +0.00% | ||
| Feb 2, 2017 | $0.00108 | +0.00% | ||