GBR Coin Historical Data

GBRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2018 $ 0.00161
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00152
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0014
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000884
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000871
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00112
+0.00%
$ -- $ 14,000
Jan 14, 2018 $ 0.000853
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000837
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00104
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00105
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000944
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000887
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000767
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000503
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000476
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000493
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000466
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000348
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000294
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000462
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000337
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000291
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000291
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000314
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000301
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000279
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000273
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000294
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000277
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000327
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000338
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000486
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000484
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000195
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000333
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000301
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000166
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000169
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000169
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000165
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00015
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000306
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000193
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000182
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000139
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000111
+0.00%
$ -- $ 11,793
Dec 3, 2017 $ 0.000109
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000102
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000098
+0.00%
$ -- $ 10,057
Download