The Mane Event Historical Data

MANE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅627
+0.00%
$ 6,274 $ 11
Yesterday, at 10 PM $ 0.0₅627
+0.00%
$ 6,274 $ 11
Apr 7, 7 AM $ 0.0₅601
-5.02%
$ 6,011 $ 37
Apr 7, 6 AM $ 0.0₅637
+0.00%
$ 6,373 $ 11
Apr 4, 4 AM $ 0.0₅656
+0.00%
$ 6,559 $ 89
Mar 28, 9 AM $ 0.0₅756
+0.00%
$ 7,558 $ 73
Mar 26, 10 PM $ 0.0₅726
+0.00%
$ 7,259 $ 1,598
Mar 26, 5 PM $ 0.0₅731
+0.00%
$ 7,314 $ 1,725
Mar 26, 4 AM $ 0.0₅768
+0.00%
$ 7,678 $ 883
Mar 26, 3 AM $ 0.0₅77
-0.63%
$ 7,698 $ 877
Mar 26, 2 AM $ 0.0₅845
-11.05%
$ 8,454 $ 865
Mar 26, 1 AM $ 0.0₅96
-17.16%
$ 9,596 $ 506
Mar 25, 10 PM $ 0.0000124
-0.25%
$ 12,407 $ 163
Mar 24, 10 PM $ 0.0000122
-0.19%
$ 12,183 $ 378
Mar 24, 4 AM $ 0.0000137
+0.00%
$ 13,668 $ 96
Mar 23, 7 PM $ 0.0000141
+0.00%
$ 14,074 $ 74
Mar 21, 3 PM $ 0.0000137
+0.00%
$ 13,686 $ 522
Mar 20, 4 PM $ 0.0000167
+0.00%
$ 16,678 $ 9
Mar 18, 8 AM $ 0.0000173
+0.00%
$ 17,311 $ 2,289
Mar 18, 7 AM $ 0.0000173
+4.24%
$ 17,330 $ 2,291
Mar 18, 4 AM $ 0.0000168
+0.00%
$ -- $ 1,998
Mar 18, 12 AM $ 0.0000164
+0.00%
$ -- $ 1,915
Mar 17, 11 PM $ 0.0000164
-1.37%
$ 16,399 $ 1,914
Mar 17, 4 PM $ 0.0000169
-0.78%
$ 16,903 $ 2,018
Mar 17, 3 PM $ 0.0000172
+0.00%
$ 17,233 $ 1,994
Mar 17, 1 PM $ 0.0000167
-0.85%
$ 16,746 $ 1,984
Mar 17, 12 PM $ 0.000017
+2.11%
$ 16,989 $ 1,897
Mar 17, 11 AM $ 0.0000165
-23.38%
$ 16,545 $ 1,489
Mar 17, 3 AM $ 0.0000221
+0.00%
$ 22,065 $ 121
Mar 16, 8 PM $ 0.0000232
+0.00%
$ 23,151 $ 162
Mar 13, 8 AM $ 0.0000218
+0.00%
$ 21,800 $ 735
Mar 13, 7 AM $ 0.0000218
+0.00%
$ 21,811 $ 733
Mar 13, 6 AM $ 0.0000219
-0.06%
$ 21,941 $ 718
Mar 13, 5 AM $ 0.0000218
-1.32%
$ 21,795 $ 650
Mar 13, 4 AM $ 0.0000222
+4.64%
$ 22,191 $ 628
Mar 13, 3 AM $ 0.0000213
-1.14%
$ 21,336 $ 587
Mar 13, 2 AM $ 0.0000231
-3.18%
$ 23,148 $ 2,895
Mar 13, 1 AM $ 0.0000243
-6.44%
$ 24,277 $ 2,922
Mar 13, 12 AM $ 0.0000256
-12.82%
$ 25,618 $ 2,595
Mar 12, 10 PM $ 0.0000375
+0.00%
$ 37,496 $ 870
Mar 12, 7 PM $ 0.0000411
+0.00%
$ 41,109 $ 650
Mar 12, 5 PM $ 0.0000417
+0.00%
$ 41,698 $ 517
Mar 12, 4 PM $ 0.000042
+1.09%
$ 42,026 $ 519
Mar 12, 1 PM $ 0.0000435
+0.00%
$ 43,456 $ 343
Mar 12, 11 AM $ 0.0000439
-0.69%
$ 43,890 $ 264
Mar 12, 7 AM $ 0.0000436
+0.58%
$ 43,561 $ 182
Mar 11, 9 PM $ 0.0000713
+0.00%
$ 71,299 $ 13,423
Mar 11, 8 PM $ 0.0000737
+0.17%
$ 73,694 $ 13,595
Mar 11, 7 PM $ 0.0000713
+0.00%
$ 71,301 $ 13,826
Mar 11, 6 PM $ 0.000069
+3.53%
$ 68,978 $ 13,224
Download