The Mane Event Historical Data

MANE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0000622
+0.00%
$ 62,172 $ 11,022
Mar 11, 4 PM $ 0.0000612
+0.00%
$ 61,232 $ 10,867
Mar 11, 3 PM $ 0.0000573
+15.42%
$ 57,304 $ 10,791
Mar 11, 2 PM $ 0.0000441
+23.52%
$ 44,067 $ 7,831
Mar 11, 11 AM $ 0.0000347
-0.13%
$ 34,663 $ 4,715
Mar 11, 10 AM $ 0.0000347
+3.18%
$ 34,709 $ 4,713
Mar 11, 9 AM $ 0.0000336
+0.00%
$ 33,644 $ 4,518
Mar 11, 8 AM $ 0.0000329
-0.64%
$ 32,936 $ 4,517
Mar 11, 7 AM $ 0.0000331
-1.66%
$ 33,095 $ 4,389
Mar 11, 6 AM $ 0.0000339
-1.71%
$ 33,872 $ 4,420
Mar 11, 5 AM $ 0.0000347
-53.02%
$ 34,703 $ 4,369
Mar 10, 10 PM $ 0.0000943
-0.25%
$ 94,285 $ 476
Mar 10, 9 PM $ 0.0000944
+0.00%
$ 94,385 $ 464
Mar 10, 5 PM $ 0.0000956
+4.48%
$ 95,598 $ 405
Mar 10, 4 PM $ 0.0000909
+0.00%
$ 90,850 $ 50
Mar 10, 6 AM $ 0.0000897
+0.39%
$ 89,748 $ 1,581
Mar 10, 12 AM $ 0.0000881
+0.00%
$ 88,063 $ 1,549
Mar 9, 6 PM $ 0.0000831
+0.00%
$ 83,092 $ 1,357
Mar 9, 11 AM $ 0.0000794
-0.99%
$ 79,376 $ 703
Mar 9, 8 AM $ 0.0000771
+2.71%
$ 77,089 $ 380
Mar 9, 5 AM $ 0.0000762
+0.00%
$ 76,172 $ 131
Mar 8, 8 PM $ 0.0000747
+0.00%
$ 74,652 $ 558
Mar 8, 6 PM $ 0.000075
+0.00%
$ 74,982 $ 474
Mar 8, 4 PM $ 0.0000759
+0.00%
$ 75,864 $ 452
Mar 8, 12 PM $ 0.0000805
+0.00%
$ 80,526 $ 181
Mar 8, 3 AM $ 0.000081
+0.00%
$ 80,971 $ 106
Mar 7, 6 PM $ 0.0000826
+0.00%
$ 82,641 $ 1,064
Mar 7, 3 PM $ 0.0000904
-0.68%
$ 90,355 $ 626
Mar 7, 2 PM $ 0.0000914
+0.00%
$ 91,429 $ 553
Mar 7, 9 AM $ 0.0000959
-3.00%
$ 95,924 $ 288
Mar 6, 11 PM $ 0.0000999
+0.00%
$ 99,920 $ 1,658
Mar 6, 9 PM $ 0.0001
-1.01%
$ 100,439 $ 1,507
Mar 6, 6 PM $ 0.000103
+8.31%
$ 102,506 $ 866
Mar 6, 5 AM $ 0.000109
+0.00%
$ 109,455 $ 166
Mar 6, 2 AM $ 0.00011
+0.95%
$ 109,599 $ 11,876
Mar 6, 12 AM $ 0.000112
+4.07%
$ 112,224 $ 11,865
Mar 5, 11 PM $ 0.000108
-0.90%
$ 108,280 $ 10,948
Mar 5, 9 PM $ 0.000114
+1.38%
$ 113,829 $ 11,113
Mar 5, 8 PM $ 0.000111
+24.82%
$ 111,285 $ 10,918
Mar 5, 7 PM $ 0.00009
+15.37%
$ 90,026 $ 8,042
Mar 5, 12 PM $ 0.000137
+0.00%
$ 136,723 $ 2,054
Mar 5, 9 AM $ 0.000137
-3.99%
$ 137,407 $ 1,945
Mar 5, 5 AM $ 0.00016
-0.02%
$ 160,296 $ 23
Mar 4, 7 PM $ 0.000164
+1.44%
$ 164,495 $ 1,980
Mar 4, 6 PM $ 0.000161
+0.00%
$ 160,566 $ 1,605
Mar 4, 9 AM $ 0.000152
+0.00%
$ 151,523 $ 1,416
Mar 4, 6 AM $ 0.000145
+0.46%
$ 144,678 $ 1,300
Mar 4, 12 AM $ 0.000145
+0.00%
$ 145,444 $ 1,184
Mar 3, 11 PM $ 0.000147
+0.96%
$ 146,704 $ 1,175
Mar 3, 10 PM $ 0.000145
-0.41%
$ 145,325 $ 1,062