The Mane Event Historical Data

MANE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.000149
+0.00%
$ 149,053 $ 868
Mar 3, 5 PM $ 0.000157
+0.00%
$ 156,677 $ 658
Mar 3, 4 PM $ 0.000153
+0.00%
$ 152,760 $ 601
Mar 3, 3 PM $ 0.000152
-0.06%
$ 151,823 $ 571
Mar 3, 9 AM $ 0.00016
+0.00%
$ 160,256 $ 196
Mar 3, 7 AM $ 0.000163
-0.18%
$ 162,851 $ 174
Mar 3, 6 AM $ 0.000166
+0.00%
$ 165,680 $ 115
Mar 3, 5 AM $ 0.000164
-0.44%
$ 164,126 $ 66
Mar 3, 1 AM $ 0.000167
+0.00%
$ 166,763 $ 406
Mar 2, 11 PM $ 0.000169
+0.00%
$ 168,526 $ 393
Mar 2, 10 PM $ 0.000168
+0.00%
$ 168,108 $ 380
Mar 2, 9 PM $ 0.000166
-1.41%
$ 166,116 $ 369
Mar 2, 6 PM $ 0.00017
+0.00%
$ -- $ 155
Mar 2, 5 PM $ 0.000172
+0.00%
$ 171,668 $ 107
Mar 2, 7 AM $ 0.000167
+0.00%
$ 167,401 $ 117
Mar 1, 7 PM $ 0.000168
-1.54%
$ 168,142 $ 10,215
Mar 1, 1 PM $ 0.000172
+0.00%
$ 171,807 $ 10,267
Mar 1, 11 AM $ 0.000173
+0.00%
$ 172,822 $ 10,326
Mar 1, 8 AM $ 0.000175
+0.71%
$ 175,286 $ 10,445
Mar 1, 2 AM $ 0.000177
+1.61%
$ 176,626 $ 10,450
Mar 1, 1 AM $ 0.000174
+4.33%
$ 173,721 $ 10,205
Mar 1, 12 AM $ 0.000168
+9.12%
$ 167,809 $ 9,536
Feb 28, 11 PM $ 0.000153
+4.72%
$ 153,037 $ 8,008
Feb 28, 3 PM $ 0.000142
+0.00%
$ 141,840 $ 6,915
Feb 28, 1 PM $ 0.000127
+5.17%
$ 126,831 $ 5,727
Feb 28, 12 PM $ 0.00012
-15.19%
$ 119,783 $ 5,375
Feb 27, 8 PM $ 0.000172
-0.57%
$ 171,964 $ 2,973
Feb 27, 7 PM $ 0.000174
-1.04%
$ 173,777 $ 2,940
Feb 27, 5 PM $ 0.000176
+0.00%
$ 175,705 $ 2,885
Feb 27, 2 PM $ 0.000167
+0.08%
$ 167,013 $ 2,726
Feb 27, 1 PM $ 0.000168
+0.00%
$ 167,504 $ 2,723
Feb 27, 12 PM $ 0.000169
-0.06%
$ 168,696 $ 2,691
Feb 26, 8 AM $ 0.000153
+0.00%
$ -- $ 749
Feb 26, 4 AM $ 0.000169
+0.00%
$ -- $ 753
Feb 25, 5 PM $ 0.000154
+0.00%
$ -- $ 567
Feb 25, 1 PM $ 0.00014
+0.00%
$ -- $ 22
Feb 25, 9 AM $ 0.000134
+0.00%
$ -- $ 1,381
Feb 25, 6 AM $ 0.000131
+0.00%
$ -- $ 1,206
Feb 25, 5 AM $ 0.000128
-1.09%
$ -- $ 1,032
Feb 25, 4 AM $ 0.00013
-2.14%
$ -- $ 932
Feb 25, 3 AM $ 0.000134
+5.74%
$ -- $ 749
Feb 25, 2 AM $ 0.00012
+2.57%
$ -- $ 656
Download