币股人 Historical Data

bStockian Page 3
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0000161
+0.00%
$ -- $ 82,995
10:46 AM $ 0.0000159
+0.00%
$ -- $ 83,324
10:45 AM $ 0.000016
+6.19%
$ -- $ 81,260
10:43 AM $ 0.0000153
+0.00%
$ -- $ 78,151
10:40 AM $ 0.000015
+0.00%
$ -- $ 77,996
10:39 AM $ 0.000015
+0.00%
$ -- $ 74,353
10:38 AM $ 0.0000143
+0.00%
$ -- $ 76,764
10:37 AM $ 0.0000148
-1.96%
$ -- $ 76,828
10:36 AM $ 0.000015
+5.99%
$ -- $ 76,214
10:34 AM $ 0.0000121
+0.00%
$ -- $ 63,293
10:33 AM $ 0.0000124
+0.02%
$ -- $ 62,409
10:32 AM $ 0.0000123
+0.06%
$ -- $ 62,234
10:28 AM $ 0.0000117
+0.00%
$ -- $ 59,210
10:26 AM $ 0.0000117
-2.24%
$ -- $ 60,498
10:25 AM $ 0.000012
+0.00%
$ -- $ 59,895
10:24 AM $ 0.0000118
+10.01%
$ -- $ 57,144
10:22 AM $ 0.0000104
-0.83%
$ -- $ 52,584
10:21 AM $ 0.0000103
+0.00%
$ -- $ 52,041
10:20 AM $ 0.0000103
-1.09%
$ -- $ 52,285
10:19 AM $ 0.0000105
+0.00%
$ -- $ 52,913
10:18 AM $ 0.0000105
+0.00%
$ -- $ 52,973
10:17 AM $ 0.0000106
-0.63%
$ -- $ 53,088
10:15 AM $ 0.0000107
+0.00%
$ -- $ 53,597
10:14 AM $ 0.0000107
+0.00%
$ -- $ 53,045
10:13 AM $ 0.0000106
-0.31%
$ -- $ 52,952
Download