Moltbook Historical Data

MOLTBOOK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅365
+0.00%
$ 3,692 $ 38
Yesterday, at 11 PM $ 0.0₅365
-1.04%
$ 3,654 $ 38
Apr 15, 7 AM $ 0.0₅381
+0.00%
$ 3,810 $ 56
Apr 1, 9 AM $ 0.0₅397
+0.00%
$ 3,966 $ 122
Mar 15, 10 PM $ 0.0₅441
+0.51%
$ 4,411 $ 232
Mar 14, 3 PM $ 0.0₅448
+0.00%
$ 4,477 $ 157
Mar 12, 11 PM $ 0.0₅481
+0.00%
$ 4,807 $ 36
Mar 11, 2 PM $ 0.0₅477
-2.24%
$ 4,771 $ 179
Mar 11, 11 AM $ 0.0₅518
-0.82%
$ 5,178 $ 35
Mar 11, 10 AM $ 0.0₅524
-0.31%
$ 5,239 $ 25
Mar 11, 9 AM $ 0.0₅524
+0.00%
$ -- $ 12
Mar 10, 7 PM $ 0.0₅529
+1.51%
$ 5,291 $ 1,921
Mar 10, 5 PM $ 0.0₅518
+0.34%
$ 5,184 $ 1,878
Mar 10, 4 PM $ 0.0₅519
+0.32%
$ 5,190 $ 1,863
Mar 10, 3 PM $ 0.0₅505
+3.07%
$ 5,047 $ 1,806
Mar 10, 2 PM $ 0.0₅49
-14.00%
$ 4,896 $ 1,753
Mar 10, 1 PM $ 0.0₅594
+32.43%
$ 5,941 $ 1,178
Mar 10, 11 AM $ 0.0₅449
+0.00%
$ 4,488 $ 11
Mar 9, 2 PM $ 0.0₅454
+0.00%
$ 4,543 $ 32
Mar 8, 2 PM $ 0.0₅439
+0.00%
$ 4,392 $ 50
Mar 7, 2 PM $ 0.0₅456
-0.44%
$ 4,559 $ 9
Mar 4, 12 PM $ 0.0₅48
+0.00%
$ 4,800 $ 1,686
Mar 4, 9 AM $ 0.0₅505
+4.17%
$ 5,054 $ 1,601
Mar 4, 12 AM $ 0.0₅468
+0.00%
$ 4,677 $ 4
Mar 2, 6 AM $ 0.0₅464
+0.00%
$ 4,640 $ 4
Mar 1, 5 AM $ 0.0₅469
+0.00%
$ 4,688 $ 15
Feb 27, 5 PM $ 0.0₅445
+0.00%
$ 4,449 $ 86
Feb 27, 2 PM $ 0.0₅445
+0.00%
$ 4,448 $ 85
Feb 24, 12 PM $ 0.0₅418
+0.00%
$ 4,180 $ 72
Feb 18, 5 AM $ 0.0₅504
+0.00%
$ 5,040 $ 4
Feb 16, 10 AM $ 0.0₅529
+0.00%
$ 5,294 $ 8
Feb 15, 4 PM $ 0.0₅531
+0.00%
$ 5,311 $ 5
Feb 15, 7 AM $ 0.0₅587
+0.00%
$ 5,869 $ 47
Feb 15, 5 AM $ 0.0₅584
-0.78%
$ 5,836 $ 39
Feb 14, 11 PM $ 0.0₅585
+0.11%
$ 5,849 $ 415
Feb 14, 10 PM $ 0.0₅582
+0.20%
$ 5,822 $ 407
Feb 14, 5 PM $ 0.0₅568
+0.00%
$ 5,683 $ 334
Feb 14, 4 PM $ 0.0₅575
+0.00%
$ 5,748 $ 316
Feb 14, 12 PM $ 0.0₅512
+0.00%
$ 5,119 $ 92
Feb 14, 2 AM $ 0.0₅501
+1.70%
$ 5,008 $ 63
Feb 13, 11 PM $ 0.0₅488
+0.35%
$ 4,878 $ 17
Feb 13, 8 AM $ 0.0₅468
+0.00%
$ 4,679 $ 333
Feb 13, 7 AM $ 0.0₅468
+0.00%
$ 4,682 $ 333
Feb 13, 12 AM $ 0.0₅576
-0.18%
$ 5,760 $ 333
Feb 12, 11 PM $ 0.0₅574
+0.00%
$ 5,744 $ 327
Feb 12, 3 AM $ 0.0₅487
+0.00%
$ 4,868 $ 35
Feb 11, 11 PM $ 0.0₅485
+0.00%
$ 4,849 $ 161
Feb 11, 5 PM $ 0.0₅48
-0.73%
$ 4,800 $ 143
Feb 11, 2 PM $ 0.0₅484
+2.41%
$ 4,835 $ 106
Feb 11, 7 AM $ 0.0₅49
-0.64%
$ 4,899 $ 70
Download