Moltbook Historical Data

MOLTBOOK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0₅502
+0.00%
$ 5,016 $ 44
Feb 10, 5 PM $ 0.0₅533
+0.00%
$ 5,327 $ 1,618
Feb 10, 1 PM $ 0.0₅54
-0.15%
$ 5,398 $ 1,612
Feb 10, 10 AM $ 0.0₅535
+0.00%
$ 5,353 $ 1,592
Feb 10, 4 AM $ 0.0₅554
+0.00%
$ 5,543 $ 1,564
Feb 10, 1 AM $ 0.0₅628
-2.03%
$ 6,284 $ 1,343
Feb 9, 10 PM $ 0.0₅644
-0.49%
$ 6,440 $ 1,284
Feb 9, 9 PM $ 0.0₅645
+0.00%
$ 6,454 $ 1,252
Feb 9, 5 PM $ 0.0₅568
+1.15%
$ 5,684 $ 1,010
Feb 9, 4 PM $ 0.0₅561
+0.00%
$ 5,615 $ 984
Feb 9, 3 PM $ 0.0₅562
+0.15%
$ 5,615 $ 986
Feb 9, 12 PM $ 0.0₅659
+0.37%
$ 6,588 $ 610
Feb 9, 11 AM $ 0.0₅647
+0.00%
$ 6,467 $ 583
Feb 9, 10 AM $ 0.0₅648
-3.04%
$ 6,531 $ 576
Feb 9, 9 AM $ 0.0₅671
+0.00%
$ 6,712 $ 526
Feb 9, 4 AM $ 0.0₅691
+0.54%
$ 6,910 $ 530
Feb 9, 3 AM $ 0.0₅686
+0.00%
$ 6,863 $ 522
Feb 9, 2 AM $ 0.0₅687
-6.71%
$ 6,871 $ 2,088
Feb 9, 1 AM $ 0.0₅736
+6.46%
$ 7,363 $ 1,940
Feb 8, 10 PM $ 0.0₅697
+0.00%
$ 6,973 $ 1,738
Feb 8, 8 PM $ 0.0₅719
-2.85%
$ 7,193 $ 1,698
Feb 8, 5 PM $ 0.0₅73
+0.00%
$ 7,298 $ 1,593
Feb 8, 4 PM $ 0.0₅738
-3.42%
$ 7,381 $ 1,580
Feb 8, 3 PM $ 0.0₅764
-0.82%
$ 7,639 $ 1,438
Feb 8, 2 PM $ 0.0₅763
+0.00%
$ 7,627 $ 1,413
Feb 8, 1 PM $ 0.0₅866
+0.00%
$ 8,660 $ 1,413
Feb 8, 12 PM $ 0.0₅869
-0.87%
$ 8,693 $ 1,103
Feb 8, 11 AM $ 0.0₅929
+0.00%
$ 9,287 $ 923
Feb 8, 10 AM $ 0.0₅929
+0.06%
$ 9,289 $ 909
Feb 8, 7 AM $ 0.0₅926
-0.51%
$ 9,261 $ 909
Feb 8, 6 AM $ 0.0₅965
+0.00%
$ 9,650 $ 816
Feb 8, 5 AM $ 0.0₅965
-0.32%
$ 9,650 $ 814
Feb 8, 4 AM $ 0.0₅996
+0.00%
$ 9,964 $ 750
Feb 8, 3 AM $ 0.0₅997
-0.44%
$ 9,970 $ 754
Feb 8, 2 AM $ 0.0000101
-0.49%
$ 10,098 $ 1,133
Feb 8, 1 AM $ 0.0000101
-1.00%
$ 10,134 $ 1,119
Feb 8, 12 AM $ 0.0000103
-0.49%
$ 10,259 $ 1,081
Feb 7, 10 PM $ 0.0000108
-0.99%
$ 10,782 $ 967
Feb 7, 9 PM $ 0.0000109
+0.00%
$ 10,893 $ 866
Feb 7, 8 PM $ 0.0000106
+1.40%
$ 10,598 $ 806
Feb 7, 7 PM $ 0.0000104
+2.53%
$ 10,350 $ 735
Feb 7, 6 PM $ 0.00001
+10.56%
$ 9,998 $ 582
Feb 7, 5 PM $ 0.0₅911
+0.00%
$ 9,110 $ 403
Feb 7, 4 PM $ 0.0₅915
-2.75%
$ 9,151 $ 388
Feb 7, 3 PM $ 0.0₅915
+3.44%
$ 9,154 $ 62
Feb 7, 12 PM $ 0.0₅914
+0.47%
$ 9,137 $ 1,452
Feb 7, 11 AM $ 0.0₅909
+2.29%
$ 9,093 $ 1,435
Feb 7, 10 AM $ 0.0₅875
+0.03%
$ 8,748 $ 1,340
Feb 7, 9 AM $ 0.0₅868
+0.01%
$ 8,678 $ 1,306
Feb 7, 8 AM $ 0.0₅82
+4.67%
$ 8,200 $ 1,139