Moltbook Historical Data

MOLTBOOK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0₅784
+1.03%
$ 7,839 $ 1,032
Feb 7, 5 AM $ 0.0₅837
+5.68%
$ 8,373 $ 893
Feb 7, 4 AM $ 0.0₅798
+5.28%
$ 7,983 $ 746
Feb 7, 3 AM $ 0.0₅76
+0.49%
$ 7,598 $ 614
Feb 7, 2 AM $ 0.0₅761
+6.89%
$ 7,610 $ 2,395
Feb 7, 1 AM $ 0.0₅71
+0.00%
$ 7,099 $ 2,243
Feb 6, 9 PM $ 0.0₅777
+0.00%
$ 7,775 $ 2,048
Feb 6, 7 PM $ 0.0₅812
+0.02%
$ 8,120 $ 1,911
Feb 6, 6 PM $ 0.0₅81
-18.15%
$ 8,099 $ 1,893
Feb 6, 5 PM $ 0.0₅989
+19.56%
$ 9,895 $ 1,457
Feb 6, 4 PM $ 0.0₅816
+10.28%
$ 8,158 $ 968
Feb 6, 3 PM $ 0.0₅736
+0.00%
$ 7,362 $ 755
Feb 6, 12 PM $ 0.0₅719
-0.37%
$ 7,189 $ 713
Feb 6, 11 AM $ 0.0₅719
+0.46%
$ 7,186 $ 706
Feb 6, 10 AM $ 0.0₅704
-0.19%
$ 7,038 $ 681
Feb 6, 9 AM $ 0.0₅7
+5.13%
$ 7,004 $ 669
Feb 6, 8 AM $ 0.0₅675
+0.00%
$ 6,746 $ 537
Feb 6, 7 AM $ 0.0₅675
+0.09%
$ 6,755 $ 536
Feb 6, 4 AM $ 0.0₅674
+0.40%
$ 6,740 $ 509
Feb 6, 3 AM $ 0.0₅675
-0.03%
$ 6,746 $ 503
Feb 6, 2 AM $ 0.0₅679
+1.33%
$ 6,791 $ 18,030
Feb 6, 1 AM $ 0.0₅668
+0.00%
$ 6,681 $ 17,656
Feb 5, 10 PM $ 0.0₅655
-1.05%
$ 6,549 $ 17,657
Feb 5, 9 PM $ 0.0₅662
-2.70%
$ 6,617 $ 17,515
Feb 5, 8 PM $ 0.0₅698
+0.00%
$ 6,985 $ 17,768
Feb 5, 5 PM $ 0.0₅771
+0.00%
$ -- $ 18,763
Feb 5, 4 PM $ 0.0₅767
+0.77%
$ 7,672 $ 18,955
Feb 5, 3 PM $ 0.0₅786
-3.81%
$ 7,864 $ 18,612
Feb 5, 2 PM $ 0.0₅825
+9.61%
$ 8,248 $ 19,026
Feb 5, 12 PM $ 0.0₅802
+0.00%
$ 8,015 $ 18,895
Feb 5, 11 AM $ 0.0₅804
-0.22%
$ 8,036 $ 19,016
Feb 5, 10 AM $ 0.0₅809
-0.73%
$ 8,088 $ 19,100
Feb 5, 9 AM $ 0.0₅817
-5.62%
$ 8,171 $ 19,240
Feb 5, 8 AM $ 0.0₅866
-7.43%
$ 8,657 $ 18,988
Feb 5, 7 AM $ 0.0₅963
-0.67%
$ 9,632 $ 18,809
Feb 5, 6 AM $ 0.0000102
-3.05%
$ 10,217 $ 18,463
Feb 5, 5 AM $ 0.0000106
+12.26%
$ 10,572 $ 18,114
Feb 5, 4 AM $ 0.0₅891
+0.00%
$ 8,913 $ 17,756
Feb 5, 3 AM $ 0.0₅896
+0.34%
$ 8,955 $ 17,734
Feb 5, 2 AM $ 0.0₅867
-0.89%
$ 8,666 $ 17,695
Feb 5, 1 AM $ 0.0₅824
+0.76%
$ 8,237 $ 17,779
Feb 4, 11 PM $ 0.0₅817
+0.29%
$ 8,170 $ 17,656
Feb 4, 10 PM $ 0.0₅83
-0.82%
$ 8,296 $ 17,457
Feb 4, 9 PM $ 0.0₅856
-0.92%
$ 8,565 $ 17,709
Feb 4, 8 PM $ 0.0₅864
-7.31%
$ 8,642 $ 17,886
Feb 4, 7 PM $ 0.0₅939
+0.39%
$ 9,392 $ 17,642
Feb 4, 6 PM $ 0.0₅936
+0.00%
$ 9,365 $ 17,662
Feb 4, 5 PM $ 0.0₅965
-0.20%
$ 9,652 $ 17,756
Feb 4, 4 PM $ 0.0₅966
-0.71%
$ 9,655 $ 17,939
Feb 4, 3 PM $ 0.0₅975
+1.15%
$ 9,749 $ 18,010