Moltbook Historical Data

MOLTBOOK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0₅916
+9.33%
$ 9,155 $ 17,849
Feb 4, 1 PM $ 0.0₅983
+0.46%
$ 9,828 $ 17,458
Feb 4, 12 PM $ 0.0₅975
-8.87%
$ 9,751 $ 17,328
Feb 4, 11 AM $ 0.0000107
+0.00%
$ 10,691 $ 17,066
Feb 4, 10 AM $ 0.0000107
+0.00%
$ 10,720 $ 17,171
Feb 4, 9 AM $ 0.0000108
-6.28%
$ 10,764 $ 17,170
Feb 4, 8 AM $ 0.0000119
-4.17%
$ 11,935 $ 17,011
Feb 4, 7 AM $ 0.0000125
-5.52%
$ 12,461 $ 16,814
Feb 4, 6 AM $ 0.0000133
+0.65%
$ 13,278 $ 16,258
Feb 4, 5 AM $ 0.0000131
-2.41%
$ 13,098 $ 15,899
Feb 4, 4 AM $ 0.0000141
+5.31%
$ 14,125 $ 15,595
Feb 4, 3 AM $ 0.0000134
+8.75%
$ 13,424 $ 15,596
Feb 4, 2 AM $ 0.0000131
-18.24%
$ 13,130 $ 24,679
Feb 4, 1 AM $ 0.0000162
+0.45%
$ 16,183 $ 24,120
Feb 4, 12 AM $ 0.0000161
-8.36%
$ 16,144 $ 23,471
Feb 3, 11 PM $ 0.0000178
+1.62%
$ 17,780 $ 22,798
Feb 3, 10 PM $ 0.0000178
+55.18%
$ 17,785 $ 22,227
Feb 3, 9 PM $ 0.0000114
+10.89%
$ 11,402 $ 16,023
Feb 3, 8 PM $ 0.0000102
+61.21%
$ 10,208 $ 10,883
Feb 3, 6 PM $ 0.0₅625
-1.37%
$ 6,249 $ 4,839
Feb 3, 5 PM $ 0.0₅638
-0.60%
$ 6,381 $ 4,910
Feb 3, 4 PM $ 0.0₅652
+0.69%
$ 6,525 $ 4,968
Feb 3, 3 PM $ 0.0₅649
+0.00%
$ 6,492 $ 4,939
Feb 3, 2 PM $ 0.0₅658
-8.38%
$ 6,578 $ 4,933
Feb 3, 1 PM $ 0.0₅719
-0.05%
$ 7,192 $ 4,779
Feb 3, 11 AM $ 0.0₅695
-0.08%
$ 6,953 $ 4,628
Feb 2, 3 PM $ 0.0₅895
+0.37%
$ 8,946 $ 15,802
Feb 2, 2 PM $ 0.0₅892
-3.60%
$ 8,925 $ 15,427
Feb 2, 1 PM $ 0.0₅927
+5.15%
$ 9,272 $ 15,313
Feb 2, 12 PM $ 0.0₅901
+6.51%
$ 9,008 $ 14,636
Feb 2, 11 AM $ 0.0₅849
-9.84%
$ 8,486 $ 14,235
Feb 2, 10 AM $ 0.0₅961
-4.21%
$ 9,612 $ 13,613
Feb 2, 5 AM $ 0.0000133
-5.23%
$ 13,314 $ 9,588
Feb 2, 4 AM $ 0.000014
-18.39%
$ 14,014 $ 8,971
Feb 2, 3 AM $ 0.0000172
-15.35%
$ 17,170 $ 7,685
Feb 2, 2 AM $ 0.0000192
-7.11%
$ 19,219 $ 812,399
Feb 2, 1 AM $ 0.0000207
+6.04%
$ 20,748 $ 817,909
Feb 2, 12 AM $ 0.0000196
+7.03%
$ 19,602 $ 815,410
Feb 1, 11 PM $ 0.0000182
-2.88%
$ 18,238 $ 810,969
Feb 1, 10 PM $ 0.0000189
-9.78%
$ -- $ 810,986
Feb 1, 9 PM $ 0.0000209
+0.09%
$ -- $ 802,345
Feb 1, 8 PM $ 0.000021
-14.26%
$ -- $ 805,373
Feb 1, 7 PM $ 0.0000243
+2.60%
$ -- $ 801,866
Feb 1, 6 PM $ 0.0000238
+2.06%
$ -- $ 808,354
Feb 1, 5 PM $ 0.0000217
+11.71%
$ -- $ 797,568
Feb 1, 4 PM $ 0.0000195
-2.54%
$ -- $ 793,920
Feb 1, 10 AM $ 0.00019
-52.84%
$ -- $ 685,454
Feb 1, 9 AM $ 0.000403
+17.24%
$ -- $ 675,801
Feb 1, 8 AM $ 0.000344
-30.14%
$ -- $ 649,249
Feb 1, 7 AM $ 0.000499
+3.89%
$ -- $ 600,053