Moltbook Historical Data

MOLTBOOK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.00048
-5.75%
$ -- $ 582,240
Feb 1, 5 AM $ 0.000513
+8.93%
$ -- $ 552,080
Feb 1, 4 AM $ 0.000471
+28.10%
$ -- $ 527,023
Feb 1, 3 AM $ 0.000367
-34.15%
$ -- $ 472,464
Feb 1, 2 AM $ 0.000558
+9.92%
$ -- $ 932,471
Feb 1, 1 AM $ 0.00051
+4.09%
$ -- $ 848,692
Feb 1, 12 AM $ 0.00049
+51.20%
$ -- $ 689,298
Jan 31, 11 PM $ 0.000321
+0.86%
$ -- $ 586,530
Jan 31, 10 PM $ 0.000318
+19.09%
$ -- $ 559,433
Jan 31, 9 PM $ 0.000268
+22.05%
$ -- $ 505,181
Jan 31, 8 PM $ 0.00022
+3.90%
$ -- $ 491,123
Jan 31, 7 PM $ 0.000211
+6.27%
$ -- $ 485,063
Jan 31, 6 PM $ 0.000199
-3.27%
$ -- $ 478,591
Download