Moltbook Historical Data

MOLTBOOK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅365
+0.00%
$ 3,692 $ 38
Apr 20, 2026 $ 0.0₅365
-1.04%
$ 3,654 $ 38
Apr 15, 2026 $ 0.0₅381
+0.00%
$ -- $ 56
Apr 1, 2026 $ 0.0₅397
+0.00%
$ -- $ 122
Mar 15, 2026 $ 0.0₅441
+0.51%
$ 4,411 $ 232
Mar 14, 2026 $ 0.0₅448
+0.00%
$ -- $ 157
Mar 12, 2026 $ 0.0₅481
+0.00%
$ 4,807 $ 36
Mar 11, 2026 $ 0.0₅477
-8.92%
$ -- $ 179
Mar 10, 2026 $ 0.0₅529
+17.90%
$ 5,291 $ 1,921
Mar 9, 2026 $ 0.0₅454
+0.00%
$ -- $ 32
Mar 8, 2026 $ 0.0₅439
+0.00%
$ -- $ 50
Mar 7, 2026 $ 0.0₅456
-0.44%
$ -- $ 9
Mar 4, 2026 $ 0.0₅48
+2.64%
$ -- $ 1,686
Mar 2, 2026 $ 0.0₅464
+0.00%
$ -- $ 4
Mar 1, 2026 $ 0.0₅469
+0.00%
$ -- $ 15
Feb 27, 2026 $ 0.0₅445
+0.02%
$ -- $ 86
Feb 24, 2026 $ 0.0₅418
+0.00%
$ -- $ 72
Feb 18, 2026 $ 0.0₅504
+0.00%
$ -- $ 4
Feb 16, 2026 $ 0.0₅529
+0.00%
$ -- $ 8
Feb 15, 2026 $ 0.0₅531
-9.71%
$ -- $ 5
Feb 14, 2026 $ 0.0₅585
+18.78%
$ 5,849 $ 415
Feb 13, 2026 $ 0.0₅488
-15.46%
$ 4,878 $ 17
Feb 12, 2026 $ 0.0₅574
+17.98%
$ 5,744 $ 327
Feb 11, 2026 $ 0.0₅485
-3.31%
$ 4,849 $ 161
Feb 10, 2026 $ 0.0₅533
-16.95%
$ -- $ 1,618
Feb 9, 2026 $ 0.0₅644
-6.88%
$ 6,440 $ 1,284
Feb 8, 2026 $ 0.0₅697
-32.36%
$ 6,973 $ 1,738
Feb 7, 2026 $ 0.0000108
+51.86%
$ 10,782 $ 967
Feb 6, 2026 $ 0.0₅777
+16.36%
$ 7,775 $ 2,048
Feb 5, 2026 $ 0.0₅655
-19.90%
$ 6,549 $ 17,657
Feb 4, 2026 $ 0.0₅817
-53.62%
$ 8,170 $ 17,656
Feb 3, 2026 $ 0.0000178
+155.52%
$ 17,780 $ 22,798
Feb 2, 2026 $ 0.0₅895
-51.15%
$ -- $ 15,802
Feb 1, 2026 $ 0.0000182
-94.37%
$ 18,238 $ 810,969
Jan 31, 2026 $ 0.000321
+56.06%
$ -- $ 586,530
Download