Dog wif hat Historical Data

WIF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0000942
-0.07%
$ 75,328 $ 5,835
Jan 30, 7 PM $ 0.0000939
+2.31%
$ 75,049 $ 5,565
Jan 30, 6 PM $ 0.0000917
-0.69%
$ 73,348 $ 5,603
Jan 30, 5 PM $ 0.0000923
-0.81%
$ 73,800 $ 5,643
Jan 30, 4 PM $ 0.0000926
+0.39%
$ 74,034 $ 5,593
Jan 30, 3 PM $ 0.0000924
+0.05%
$ 73,885 $ 5,601
Jan 30, 2 PM $ 0.0000924
+0.42%
$ 73,862 $ 5,812
Jan 30, 12 PM $ 0.000115
+0.00%
$ 91,618 $ 4,122
Jan 30, 11 AM $ 0.000114
+0.54%
$ 91,493 $ 4,122
Jan 30, 10 AM $ 0.000114
-0.66%
$ 90,804 $ 4,138
Jan 30, 9 AM $ 0.000114
+0.07%
$ 91,069 $ 4,047
Jan 30, 8 AM $ 0.000114
+0.70%
$ 91,531 $ 4,042
Jan 30, 7 AM $ 0.000113
+0.70%
$ 89,966 $ 3,822
Jan 30, 6 AM $ 0.000113
-0.49%
$ 90,347 $ 3,831
Jan 30, 5 AM $ 0.000113
+0.03%
$ 90,659 $ 4,111
Jan 30, 4 AM $ 0.000113
+0.32%
$ 90,005 $ 4,070
Jan 30, 3 AM $ 0.000113
+0.35%
$ 90,625 $ 4,096
Jan 30, 2 AM $ 0.000113
-1.32%
$ 90,707 $ 4,043
Jan 30, 1 AM $ 0.000117
-0.17%
$ 93,199 $ 4,553
Jan 30, 12 AM $ 0.000117
+0.00%
$ 93,481 $ 3,937
Jan 18, 12 AM $ 0.000108
-0.27%
$ 86,519 $ 2,636
Jan 17, 11 PM $ 0.000108
+0.32%
$ 86,658 $ 2,898
Jan 17, 10 PM $ 0.000108
-0.53%
$ 86,354 $ 128,041
Jan 17, 9 PM $ 0.000109
+0.53%
$ 86,914 $ 213,882
Jan 17, 8 PM $ 0.000109
+0.04%
$ 86,891 $ 214,285
Jan 17, 7 PM $ 0.000108
+0.10%
$ 86,749 $ 213,345
Jan 17, 6 PM $ 0.000108
-0.31%
$ 86,391 $ 212,865
Jan 17, 5 PM $ 0.000108
+0.22%
$ 86,537 $ 212,120
Jan 17, 4 PM $ 0.000108
-0.61%
$ 86,393 $ 213,200
Jan 17, 3 PM $ 0.000109
-0.16%
$ 86,830 $ 212,921
Jan 17, 2 PM $ 0.000109
+0.11%
$ 86,967 $ 213,196
Jan 17, 1 PM $ 0.000109
+0.37%
$ 86,774 $ 212,995
Jan 17, 12 PM $ 0.000108
-0.78%
$ 86,423 $ 212,299
Jan 17, 11 AM $ 0.000109
-0.76%
$ 87,160 $ 213,929
Jan 17, 10 AM $ 0.00011
-0.27%
$ 88,001 $ 216,088
Jan 17, 9 AM $ 0.00011
-0.30%
$ 88,137 $ 216,015
Jan 17, 8 AM $ 0.000111
-0.13%
$ 88,436 $ 216,751
Jan 17, 7 AM $ 0.000111
+0.01%
$ 89,098 $ 218,433
Jan 17, 6 AM $ 0.000111
-0.10%
$ 89,124 $ 218,233
Jan 17, 5 AM $ 0.000112
-0.14%
$ 89,279 $ 218,580
Jan 17, 4 AM $ 0.000116
-0.19%
$ 92,440 $ 226,148
Jan 17, 3 AM $ 0.000116
-0.62%
$ 92,456 $ 227,303
Jan 17, 2 AM $ 0.000116
-1.78%
$ 93,032 $ 226,312
Jan 17, 1 AM $ 0.000118
+0.00%
$ 94,362 $ 232,346
Jan 14, 1 PM $ 0.000108
+0.00%
$ 86,405 $ 3,464
Jan 14, 2 AM $ 0.000106
+0.47%
$ 85,141 $ 2,919
Jan 14, 1 AM $ 0.000106
+0.36%
$ 84,966 $ 4,618
Jan 14, 12 AM $ 0.000105
+0.11%
$ 84,204 $ 5,408
Jan 13, 11 PM $ 0.000106
-0.62%
$ 84,793 $ 6,071
Jan 13, 10 PM $ 0.000107
+1.84%
$ 85,335 $ 6,847