ANGLERFISH Historical Data

ANGLERFISH
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0₅384
+0.00%
$ 3,833 $ 261
Mar 17, 6 PM $ 0.0₅457
+0.00%
$ 4,568 $ 17
Mar 9, 9 PM $ 0.0₅482
+0.00%
$ -- $ 21
Mar 8, 8 AM $ 0.0₅568
+0.00%
$ 5,680 $ 371
Mar 7, 6 PM $ 0.0₅556
+3.44%
$ 5,554 $ 146
Mar 7, 5 PM $ 0.0₅537
+3.39%
$ 5,369 $ 50
Mar 4, 9 PM $ 0.0₅538
+0.00%
$ 5,378 $ 191
Mar 4, 8 AM $ 0.0₅565
+0.00%
$ 5,650 $ 0
Feb 28, 7 PM $ 0.0₅475
+0.00%
$ 4,749 $ 769
Feb 28, 12 PM $ 0.0₅569
+0.00%
$ 5,687 $ 590
Feb 28, 11 AM $ 0.0₅572
+0.00%
$ 5,722 $ 588
Feb 27, 8 PM $ 0.0₅586
+4.30%
$ 5,857 $ 310
Feb 27, 3 PM $ 0.0₅576
+0.00%
$ 5,762 $ 263
Feb 27, 2 PM $ 0.0₅579
+0.00%
$ 5,785 $ 253
Download