BabyCEO Historical Data

BABYCEO Page 7
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0₁₂669
-0.67%
$ 280,930 $ 36,583
Sep 24, 2023 $ 0.0₁₂674
+0.19%
$ 282,911 $ 33,256
Sep 23, 2023 $ 0.0₁₂672
+0.29%
$ 282,342 $ 35,611
Sep 22, 2023 $ 0.0₁₂671
+0.13%
$ 281,632 $ 39,594
Sep 21, 2023 $ 0.0₁₂67
-1.67%
$ 281,334 $ 37,717
Sep 20, 2023 $ 0.0₁₂681
-2.53%
$ 286,131 $ 43,833
Sep 19, 2023 $ 0.0₁₂699
+1.88%
$ 293,485 $ 41,097
Sep 18, 2023 $ 0.0₁₂686
-1.40%
$ 288,198 $ 44,379
Aug 6, 2023 $ 0.0₁₂814
-0.73%
$ -- $ 839
Aug 5, 2023 $ 0.0₁₂82
+0.10%
$ 344,413 $ 826
Aug 4, 2023 $ 0.0₁₂819
-0.09%
$ 344,036 $ 1,096
Aug 3, 2023 $ 0.0₁₂82
+0.06%
$ 344,286 $ 41,732
Aug 2, 2023 $ 0.0₁₂82
+0.28%
$ 344,275 $ 45,294
Aug 1, 2023 $ 0.0₁₂817
-0.30%
$ 343,345 $ 43,595
Jul 31, 2023 $ 0.0₁₂82
-0.01%
$ 344,313 $ 39,641
Jul 30, 2023 $ 0.0₁₂82
-0.12%
$ 344,280 $ 42,755
Jul 29, 2023 $ 0.0₁₂821
+0.02%
$ 344,671 $ 46,908
Jul 28, 2023 $ 0.0₁₂82
+0.10%
$ 344,553 $ 43,849
Jul 27, 2023 $ 0.0₁₂819
-0.16%
$ 344,088 $ 49,655
Jul 26, 2023 $ 0.0₁₂821
+0.07%
$ 344,739 $ 45,488
Jul 25, 2023 $ 0.0₁₂82
-0.06%
$ 344,345 $ 40,490
Jul 24, 2023 $ 0.0₁₂82
+0.07%
$ 344,481 $ 36,888
Jul 23, 2023 $ 0.0₁₂819
-0.23%
$ 344,049 $ 40,364
Jul 22, 2023 $ 0.0₁₂821
-41.36%
$ 345,030 $ 44,421
Jul 21, 2023 $ 0.0₁₁14
-5.27%
$ 588,344 $ 43,178
Jul 20, 2023 $ 0.0₁₁148
-0.13%
$ 621,384 $ 48,124
Jul 19, 2023 $ 0.0₁₂1
+0.23%
$ 42,092 $ 6,346
Jul 18, 2023 $ 0.0₁₂1
-75.02%
$ 42,005 $ 7,203
Jul 17, 2023 $ 0.0₁₂4
-0.15%
$ 168,075 $ 513
Jul 16, 2023 $ 0.0₁₂401
+0.34%
$ 168,606 $ 513
Jul 15, 2023 $ 0.0₁₂4
+0.06%
$ 168,200 $ 49,109
Jul 14, 2023 $ 0.0₁₂4
+0.16%
$ 168,011 $ 46,776
Jul 13, 2023 $ 0.0₁₂399
-0.18%
$ 167,730 $ 47,925
Jul 12, 2023 $ 0.0₁₂4
+0.00%
$ 168,037 $ 42,678
Jul 11, 2023 $ 0.0₁₂4
+0.04%
$ 168,044 $ 39,982
Jul 10, 2023 $ 0.0₁₂4
-0.07%
$ 167,936 $ 45,147
Jul 9, 2023 $ 0.0₁₂4
+0.09%
$ 168,060 $ 45,092
Jul 8, 2023 $ 0.0₁₂4
-0.10%
$ 167,886 $ 49,106
Jul 7, 2023 $ 0.0₁₂4
-0.27%
$ 168,089 $ 51,056
Jul 6, 2023 $ 0.0₁₂401
+0.19%
$ 168,379 $ 44,930
Jul 5, 2023 $ 0.0₁₂4
-56.14%
$ 167,966 $ 42,943
Jul 4, 2023 $ 0.0₁₂912
+0.10%
$ 382,984 $ 39,328
Jul 3, 2023 $ 0.0₁₂91
-0.02%
$ 382,233 $ 44,808
Jul 2, 2023 $ 0.0₁₂91
-0.01%
$ 382,317 $ 48,051
Jul 1, 2023 $ 0.0₁₂91
+5.23%
$ 382,165 $ 45,525
Jun 30, 2023 $ 0.0₁₂5
+0.01%
$ 209,910 $ 256
Jun 29, 2023 $ 0.0₁₂581
+0.00%
$ -- $ 1,219
Jun 28, 2023 $ 0.0₁₂581
+0.05%
$ 244,083 $ 1,168
Jun 27, 2023 $ 0.0₁₂581
-0.05%
$ 243,815 $ 35,952
Jun 26, 2023 $ 0.0₁₂581
-0.08%
$ 243,878 $ 31,159