Tholana Historical Data

THOL
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₈665
+0.00%
$ -- $ 3
Feb 22, 2026 $ 0.0₈622
+0.21%
$ -- $ 2
Feb 20, 2026 $ 0.0₈615
+0.00%
$ -- $ 4
Feb 2, 2026 $ 0.0₈752
+1.94%
$ 7,519 $ 0
Feb 1, 2026 $ 0.0₈725
-1.22%
$ 7,247 $ 42
Jan 26, 2026 $ 0.0₈909
+3.58%
$ -- $ 0
Jan 25, 2026 $ 0.0₈894
-4.09%
$ -- $ 9
Jan 24, 2026 $ 0.0₈944
+0.02%
$ 9,433 $ 27
May 14, 2025 $ 0.0₇198
+0.00%
$ 19,814 $ 5
May 7, 2025 $ 0.0₇162
+0.00%
$ 16,153 $ 4
Apr 30, 2025 $ 0.0₇163
-0.22%
$ 16,338 $ 4
Apr 29, 2025 $ 0.0₇167
+1.65%
$ 16,675 $ 4
Apr 28, 2025 $ 0.0₇164
-0.04%
$ 16,370 $ 4
Apr 27, 2025 $ 0.0₇165
-1.41%
$ 16,466 $ 4
Apr 26, 2025 $ 0.0₇166
-1.83%
$ 16,624 $ 4
Apr 25, 2025 $ 0.0₇169
+0.47%
$ 16,878 $ 4
Apr 24, 2025 $ 0.0₇169
-0.03%
$ 16,916 $ 5
Apr 17, 2025 $ 0.0₇151
+0.00%
$ 15,051 $ 4
Apr 10, 2025 $ 0.0₇126
+0.00%
$ 12,567 $ 2
Apr 3, 2025 $ 0.0₇13
+0.00%
$ 13,039 $ 0
Mar 27, 2025 $ 0.0₇157
+0.00%
$ 15,687 $ 4
Mar 13, 2025 $ 0.0₇114
+0.00%
$ 11,410 $ 1
Feb 27, 2025 $ 0.0₇127
+0.00%
$ 12,722 $ 1
Feb 20, 2025 $ 0.0₇195
+0.00%
$ 19,450 $ 55
Feb 13, 2025 $ 0.0₇181
+0.00%
$ 18,092 $ 42
Feb 6, 2025 $ 0.0₇277
+0.00%
$ 27,699 $ 291
Jan 30, 2025 $ 0.0₇382
+0.00%
$ 38,160 $ 37
Oct 31, 2024 $ 0.0₆153
-0.26%
$ -- $ 41
Oct 29, 2024 $ 0.0₆164
+0.30%
$ 163,685 $ 244
Oct 28, 2024 $ 0.0₆164
-4.48%
$ 164,073 $ 57
Oct 27, 2024 $ 0.0₆173
+5.40%
$ 173,402 $ 238
Oct 26, 2024 $ 0.0₆164
+9.60%
$ 163,970 $ 90
Oct 25, 2024 $ 0.0₆149
-17.30%
$ 148,634 $ 1,021
Oct 24, 2024 $ 0.0₆179
-4.78%
$ 179,250 $ 727
Oct 23, 2024 $ 0.0₆196
+4.66%
$ 196,021 $ 1,774
Oct 22, 2024 $ 0.0₆184
-18.63%
$ 183,801 $ 2,224
Oct 21, 2024 $ 0.0₆226
+0.05%
$ 226,110 $ 3,780
Oct 20, 2024 $ 0.0₆227
+4.26%
$ 226,562 $ 3,548
Oct 19, 2024 $ 0.0₆217
+6.21%
$ 216,580 $ 2,268
Oct 18, 2024 $ 0.0₆207
+2.02%
$ 206,601 $ 2,582
Oct 17, 2024 $ 0.0₆203
-19.54%
$ 203,060 $ 1,695
Oct 16, 2024 $ 0.0₆252
-4.61%
$ 252,404 $ 8,835
Oct 15, 2024 $ 0.0₆265
-12.64%
$ 264,617 $ 19,799
Oct 14, 2024 $ 0.0₆303
-13.27%
$ 302,603 $ 20,224
Oct 13, 2024 $ 0.0₆349
+21.73%
$ 348,955 $ 9,265
Oct 12, 2024 $ 0.0₆287
+1.75%
$ 286,795 $ 22,192
Oct 11, 2024 $ 0.0₆282
+103.95%
$ 281,977 $ 1,853
Oct 10, 2024 $ 0.0₆138
-27.38%
$ 138,087 $ 4,893
Oct 9, 2024 $ 0.0₆191
+61.02%
$ 190,575 $ 3,174
Oct 8, 2024 $ 0.0₆118
+130.97%
$ 118,398 $ 19,307
Download