Tholana Historical Data

THOL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0₇514
-0.92%
$ 51,374 $ 261
Oct 6, 2024 $ 0.0₇519
+1.23%
$ 51,877 $ 153
Oct 5, 2024 $ 0.0₇513
+0.17%
$ 51,308 $ 411
Oct 4, 2024 $ 0.0₇512
+16.90%
$ 51,224 $ 2,037
Oct 3, 2024 $ 0.0₇438
-5.54%
$ 43,776 $ 14
Oct 2, 2024 $ 0.0₇464
-17.35%
$ 46,384 $ 79
Oct 1, 2024 $ 0.0₇562
-3.24%
$ 56,172 $ 256
Sep 30, 2024 $ 0.0₇445
-4.22%
$ 44,531 $ 478
Sep 29, 2024 $ 0.0₇465
-5.04%
$ 46,461 $ 232
Sep 28, 2024 $ 0.0₇488
-0.42%
$ 48,817 $ 31
Sep 27, 2024 $ 0.0₇474
+2.44%
$ -- $ 157
Sep 26, 2024 $ 0.0₇464
+2.08%
$ 46,348 $ 202
Sep 25, 2024 $ 0.0₇589
-2.01%
$ -- $ 15
Sep 24, 2024 $ 0.0₇601
+4.58%
$ 60,097 $ 15
Sep 23, 2024 $ 0.0₇552
-1.16%
$ -- $ 72
Sep 22, 2024 $ 0.0₇559
+2.04%
$ 55,862 $ 79
Sep 21, 2024 $ 0.0₇548
+11.27%
$ 54,771 $ 161
Sep 20, 2024 $ 0.0₇492
+0.43%
$ 49,181 $ 362
Sep 18, 2024 $ 0.0₇429
-0.05%
$ 42,892 $ 72
Sep 17, 2024 $ 0.0₇429
+1.76%
$ 42,863 $ 162
Sep 15, 2024 $ 0.0₇436
-0.12%
$ -- $ 553
Sep 14, 2024 $ 0.0₇436
+7.58%
$ 43,596 $ 536
Sep 13, 2024 $ 0.0₇405
+6.76%
$ 40,468 $ 953
Sep 12, 2024 $ 0.0₇38
-11.16%
$ 37,944 $ 597
Sep 11, 2024 $ 0.0₇422
-2.58%
$ 42,164 $ 233
Sep 10, 2024 $ 0.0₇433
-0.76%
$ 43,282 $ 198
Sep 9, 2024 $ 0.0₇404
-1.20%
$ -- $ 354
Sep 8, 2024 $ 0.0₇409
-0.83%
$ 40,937 $ 276
Sep 7, 2024 $ 0.0₇413
+1.33%
$ 41,250 $ 18
Sep 6, 2024 $ 0.0₇407
-13.06%
$ 40,698 $ 605
Sep 5, 2024 $ 0.0₇468
-0.21%
$ 46,817 $ 184
Sep 4, 2024 $ 0.0₇473
+5.14%
$ -- $ 90
Sep 3, 2024 $ 0.0₇45
-6.20%
$ 44,998 $ 58
Sep 2, 2024 $ 0.0₇479
+3.55%
$ 47,861 $ 55
Sep 1, 2024 $ 0.0₇462
-5.22%
$ 46,237 $ 24
Aug 31, 2024 $ 0.0₇488
-0.50%
$ 48,774 $ 213
Aug 28, 2024 $ 0.0₇537
-0.13%
$ -- $ 455
Aug 27, 2024 $ 0.0₇538
-6.90%
$ 53,782 $ 455
Aug 23, 2024 $ 0.0₇536
+6.73%
$ 53,538 $ 68
Aug 22, 2024 $ 0.0₇501
+1.99%
$ 50,079 $ 608
Aug 20, 2024 $ 0.0₇588
+0.90%
$ -- $ 732
Aug 19, 2024 $ 0.0₇583
+0.89%
$ 58,321 $ 726
Aug 15, 2024 $ 0.0₇609
-1.33%
$ -- $ 39
Aug 14, 2024 $ 0.0₇617
-1.77%
$ 61,707 $ 39
Aug 12, 2024 $ 0.0₇62
+1.45%
$ 61,977 $ 17
Aug 11, 2024 $ 0.0₇609
-0.70%
$ 60,903 $ 16
Aug 9, 2024 $ 0.0₇727
-3.87%
$ 72,719 $ 661
Aug 8, 2024 $ 0.0₇757
+14.82%
$ 75,639 $ 1,147
Aug 7, 2024 $ 0.0₇574
+0.79%
$ 57,391 $ 83
Aug 6, 2024 $ 0.0₇568
+17.64%
$ 56,741 $ 165