Tholana Historical Data

THOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0₇483
-2.60%
$ 48,262 $ 485
Aug 4, 2024 $ 0.0₇647
+0.32%
$ -- $ 38
Aug 3, 2024 $ 0.0₇648
-7.61%
$ 64,811 $ 38
Aug 2, 2024 $ 0.0₇701
-1.86%
$ 70,078 $ 453
Jul 26, 2024 $ 0.0₇813
+6.80%
$ 81,312 $ 154
Jul 25, 2024 $ 0.0₇76
+10.77%
$ 75,994 $ 982
Jul 22, 2024 $ 0.0₇862
-1.42%
$ 86,175 $ 127
Jul 21, 2024 $ 0.0₇874
+1.74%
$ 87,343 $ 378
Jul 20, 2024 $ 0.0₇96
+2.59%
$ 95,929 $ 174
Jul 19, 2024 $ 0.0₇935
-0.04%
$ 93,491 $ 133
Jul 18, 2024 $ 0.0₇858
+1.41%
$ -- $ 51
Jul 17, 2024 $ 0.0₇843
-2.68%
$ 84,263 $ 53
Jul 16, 2024 $ 0.0₇868
-15.30%
$ 86,799 $ 3,943
Jul 15, 2024 $ 0.0₆103
+25.91%
$ 102,682 $ 5,669
Jul 14, 2024 $ 0.0₇736
+2.14%
$ -- $ 215
Jul 13, 2024 $ 0.0₇719
+3.31%
$ 71,902 $ 390
Jul 12, 2024 $ 0.0₇692
+1.21%
$ 69,180 $ 179
Jul 11, 2024 $ 0.0₇684
-10.07%
$ 68,355 $ 621
Jul 10, 2024 $ 0.0₇763
+0.70%
$ 76,304 $ 150
Jul 9, 2024 $ 0.0₇737
-4.33%
$ 73,692 $ 211
Jul 8, 2024 $ 0.0₇77
+7.93%
$ 76,954 $ 345
Jul 7, 2024 $ 0.0₇89
-1.21%
$ -- $ 495
Jul 6, 2024 $ 0.0₇898
+15.40%
$ 89,785 $ 495
Jul 5, 2024 $ 0.0₇781
+3.49%
$ 78,122 $ 1,555
Jul 4, 2024 $ 0.0₇796
-16.31%
$ 79,606 $ 874
Jul 3, 2024 $ 0.0₇953
-12.53%
$ 95,241 $ 705
Jul 2, 2024 $ 0.0₆11
-1.45%
$ 109,543 $ 697
Jul 1, 2024 $ 0.0₆107
+24.23%
$ 111,185 $ 1,454
Jun 30, 2024 $ 0.0₇855
-2.17%
$ 85,493 $ 2,797
Jun 29, 2024 $ 0.0₇876
+5.45%
$ 87,557 $ 2,865
Jun 28, 2024 $ 0.0₇826
-10.06%
$ 82,591 $ 2,702
Jun 27, 2024 $ 0.0₇918
+18.36%
$ 91,789 $ 3,003
Jun 26, 2024 $ 0.0₇771
-9.81%
$ 77,083 $ 2,112
Jun 25, 2024 $ 0.0₇854
-22.44%
$ 85,348 $ 7,538
Jun 20, 2024 $ 0.0₆3
-29.84%
$ -- $ 19
Jun 19, 2024 $ 0.0₆428
-2.30%
$ 427,383 $ 2,302
Jun 18, 2024 $ 0.0₆438
+1.13%
$ 437,448 $ 3,950
Jun 17, 2024 $ 0.0₆433
-1.35%
$ 432,576 $ 3,979
Jun 16, 2024 $ 0.0₆438
-0.16%
$ 437,757 $ 3,859
Jun 15, 2024 $ 0.0₆438
+0.88%
$ 437,861 $ 3,860
Jun 14, 2024 $ 0.0₆434
-1.26%
$ 433,825 $ 3,824
Jun 13, 2024 $ 0.0₆439
-16.38%
$ 438,852 $ 5,298
Jun 12, 2024 $ 0.0₆521
-1.31%
$ 520,470 $ 3,081
Jun 11, 2024 $ 0.0₆525
-21.78%
$ 525,055 $ 27,526
Jun 10, 2024 $ 0.0₆672
+16.87%
$ 671,801 $ 14,213
Jun 9, 2024 $ 0.0₆576
+14.24%
$ 575,951 $ 6,618
Jun 8, 2024 $ 0.0₆503
-2.62%
$ 502,980 $ 4,287
Jun 7, 2024 $ 0.0₆518
-10.72%
$ 517,874 $ 8,725
Jun 6, 2024 $ 0.0₆579
-14.37%
$ 578,968 $ 10,134
Jun 5, 2024 $ 0.0₆675
-2.46%
$ 674,521 $ 7,838