Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tholana Historical Data

THOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2024 $0.0₆675
-2.46%
$674,521 $7,838
Jun 4, 2024 $0.0₆691
+2.59%
$690,447 $5,776
Jun 3, 2024 $0.0₆693
-8.04%
$692,853 $16,575
Jun 2, 2024 $0.0₆754
+2.92%
$753,489 $9,867
Jun 1, 2024 $0.0₆721
-20.96%
$721,144 $33,585
May 31, 2024 $0.0₆913
+9.84%
$912,831 $24,899
May 30, 2024 $0.0₆838
-2.12%
$838,043 $5,714
May 29, 2024 $0.0₆858
-10.48%
$857,676 $5,606
May 28, 2024 $0.0₆957
+6.58%
$956,776 $14,192
May 27, 2024 $0.0₆901
+16.85%
$900,310 $24,065
May 26, 2024 $0.0₆767
-2.76%
$766,861 $4,864
May 25, 2024 $0.0₆79
+4.70%
$789,532 $2,092
May 24, 2024 $0.0₆754
-24.11%
$754,062 $13,326
May 23, 2024 $0.0₆998
+5.33%
$998,111 $14,211
May 22, 2024 $0.0₆948
-3.16%
$947,406 $13,509
May 21, 2024 $0.0₆98
-2.88%
$979,499 $29,592
May 20, 2024 $0.0₅101
-4.11%
$1.01 million $36,922
May 19, 2024 $0.0₅106
-1.16%
$1.06 million $18,741
May 18, 2024 $0.0₅107
-10.97%
$1.07 million $21,502
May 17, 2024 $0.0₅12
-4.02%
$1.2 million $20,949
May 16, 2024 $0.0₅125
+2.50%
$1.25 million $22,306
May 15, 2024 $0.0₅122
+15.44%
$1.22 million $14,090
May 14, 2024 $0.0₅106
-10.61%
$1.06 million $16,700
May 13, 2024 $0.0₅117
+0.82%
$1.17 million $15,343
May 12, 2024 $0.0₅116
-2.01%
$1.16 million $17,380
May 11, 2024 $0.0₅118
+9.39%
$1.18 million $23,326
May 10, 2024 $0.0₅108
-11.31%
$1.08 million $23,028
May 9, 2024 $0.0₅121
+21.57%
$1.21 million $71,292
May 8, 2024 $0.0₆997
-20.40%
$996,921 $55,206
May 7, 2024 $0.0₅126
+25.86%
$1.26 million $22,728
May 6, 2024 $0.0₅1
-16.10%
$1 million $36,807
May 5, 2024 $0.0₅119
-11.85%
$1.19 million $32,135
May 4, 2024 $0.0₅135
-13.11%
$1.35 million $22,625
May 3, 2024 $0.0₅156
+13.14%
$1.55 million $64,424
May 2, 2024 $0.0₅137
+67.30%
$1.37 million $37,757
May 1, 2024 $0.0₆823
+29.15%
$820,519 $46,492
Apr 30, 2024 $0.0₆636
+1.71%
$635,878 $6,827
Apr 29, 2024 $0.0₆626
-10.90%
$625,863 $11,320
Apr 28, 2024 $0.0₆704
+12.15%
$704,203 $7,648
Apr 27, 2024 $0.0₆63
+18.62%
$630,096 $18,314
Apr 26, 2024 $0.0₆532
+9.02%
$532,079 $12,841
Apr 25, 2024 $0.0₆489
+9.14%
$488,416 $5,827
Apr 24, 2024 $0.0₆448
-13.75%
$447,479 $7,362
Apr 23, 2024 $0.0₆52
-8.25%
$520,210 $13,531
Apr 22, 2024 $0.0₆567
-12.68%
$566,997 $19,419
Apr 21, 2024 $0.0₆649
-10.56%
$648,633 $11,371
Apr 20, 2024 $0.0₆726
+0.82%
$725,821 $8,775
Apr 19, 2024 $0.0₆718
-4.58%
$717,834 $5,754
Apr 18, 2024 $0.0₆749
+14.92%
$748,459 $10,478
Apr 17, 2024 $0.0₆654
+1.20%
$653,354 $6,499