Tholana Historical Data

THOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0₆691
+2.59%
$ 690,447 $ 5,776
Jun 3, 2024 $ 0.0₆693
-8.04%
$ 692,853 $ 16,575
Jun 2, 2024 $ 0.0₆754
+2.92%
$ 753,489 $ 9,867
Jun 1, 2024 $ 0.0₆721
-20.96%
$ 721,144 $ 33,585
May 31, 2024 $ 0.0₆913
+9.84%
$ 912,831 $ 24,899
May 30, 2024 $ 0.0₆838
-2.12%
$ 838,043 $ 5,714
May 29, 2024 $ 0.0₆858
-10.48%
$ 857,676 $ 5,606
May 28, 2024 $ 0.0₆957
+6.58%
$ 956,776 $ 14,192
May 27, 2024 $ 0.0₆901
+16.85%
$ 900,310 $ 24,065
May 26, 2024 $ 0.0₆767
-2.76%
$ 766,861 $ 4,864
May 25, 2024 $ 0.0₆79
+4.70%
$ 789,532 $ 2,092
May 24, 2024 $ 0.0₆754
-24.11%
$ 754,062 $ 13,326
May 23, 2024 $ 0.0₆998
+5.33%
$ 998,111 $ 14,211
May 22, 2024 $ 0.0₆948
-3.16%
$ 947,406 $ 13,509
May 21, 2024 $ 0.0₆98
-2.88%
$ 979,499 $ 29,592
May 20, 2024 $ 0.0₅101
-4.11%
$ 1.01 million $ 36,922
May 19, 2024 $ 0.0₅106
-1.16%
$ 1.06 million $ 18,741
May 18, 2024 $ 0.0₅107
-10.97%
$ 1.07 million $ 21,502
May 17, 2024 $ 0.0₅12
-4.02%
$ 1.2 million $ 20,949
May 16, 2024 $ 0.0₅125
+2.50%
$ 1.25 million $ 22,306
May 15, 2024 $ 0.0₅122
+15.44%
$ 1.22 million $ 14,090
May 14, 2024 $ 0.0₅106
-10.61%
$ 1.06 million $ 16,700
May 13, 2024 $ 0.0₅117
+0.82%
$ 1.17 million $ 15,343
May 12, 2024 $ 0.0₅116
-2.01%
$ 1.16 million $ 17,380
May 11, 2024 $ 0.0₅118
+9.39%
$ 1.18 million $ 23,326
May 10, 2024 $ 0.0₅108
-11.31%
$ 1.08 million $ 23,028
May 9, 2024 $ 0.0₅121
+21.57%
$ 1.21 million $ 71,292
May 8, 2024 $ 0.0₆997
-20.40%
$ 996,921 $ 55,206
May 7, 2024 $ 0.0₅126
+25.86%
$ 1.26 million $ 22,728
May 6, 2024 $ 0.0₅1
-16.10%
$ 1 million $ 36,807
May 5, 2024 $ 0.0₅119
-11.85%
$ 1.19 million $ 32,135
May 4, 2024 $ 0.0₅135
-13.11%
$ 1.35 million $ 22,625
May 3, 2024 $ 0.0₅156
+13.14%
$ 1.55 million $ 64,424
May 2, 2024 $ 0.0₅137
+67.30%
$ 1.37 million $ 37,757
May 1, 2024 $ 0.0₆823
+29.15%
$ 820,519 $ 46,492
Apr 30, 2024 $ 0.0₆636
+1.71%
$ 635,878 $ 6,827
Apr 29, 2024 $ 0.0₆626
-10.90%
$ 625,863 $ 11,320
Apr 28, 2024 $ 0.0₆704
+12.15%
$ 704,203 $ 7,648
Apr 27, 2024 $ 0.0₆63
+18.62%
$ 630,096 $ 18,314
Apr 26, 2024 $ 0.0₆532
+9.02%
$ 532,079 $ 12,841
Apr 25, 2024 $ 0.0₆489
+9.14%
$ 488,416 $ 5,827
Apr 24, 2024 $ 0.0₆448
-13.75%
$ 447,479 $ 7,362
Apr 23, 2024 $ 0.0₆52
-8.25%
$ 520,210 $ 13,531
Apr 22, 2024 $ 0.0₆567
-12.68%
$ 566,997 $ 19,419
Apr 21, 2024 $ 0.0₆649
-10.56%
$ 648,633 $ 11,371
Apr 20, 2024 $ 0.0₆726
+0.82%
$ 725,821 $ 8,775
Apr 19, 2024 $ 0.0₆718
-4.58%
$ 717,834 $ 5,754
Apr 18, 2024 $ 0.0₆749
+14.92%
$ 748,459 $ 10,478
Apr 17, 2024 $ 0.0₆654
+1.20%
$ 653,354 $ 6,499
Apr 16, 2024 $ 0.0₆647
+11.41%
$ 646,442 $ 11,569